OGN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0290	2.00000000	10:06:35
0.0290	10.00000000	10:05:55
0.0290	3.00000000	10:05:41
0.0290	126.00000000	08:28:45
0.0291	24.00000000	08:07:04
0.0292	1.00000000	08:06:32
0.0292	5.00000000	08:06:00
0.0287	142.00000000	07:06:39
0.0289	1.00000000	07:05:28
0.0286	2130.00000000	06:06:47
0.0285	28.00000000	04:06:39
0.0287	2.00000000	04:06:22
0.0287	7.00000000	04:05:27
0.0287	3.00000000	04:05:21
0.0286	186.00000000	03:07:53
0.0287	1199.00000000	03:06:47
0.0287	143.00000000	03:06:29
0.0287	605.00000000	03:05:38
0.0284	1193.00000000	02:55:13
0.0295	2120.00000000	23:05:22
0.0295	51.00000000	23:05:21
0.0299	2004.00000000	15:07:10
0.0296	53697.00000000	14:38:58
0.0295	1015.00000000	14:23:06
0.0295	28276.00000000	14:17:41
0.0295	93076.00000000	14:17:39
0.0295	93083.00000000	14:17:38
0.0295	93097.00000000	14:17:37
0.0295	93119.00000000	14:17:23
0.0299	855.00000000	02:00:18
0.0301	5.00000000	01:06:35
0.0303	11.00000000	00:06:40
0.0302	183.00000000	23:54:46
0.0301	155.00000000	23:50:05
0.0300	8.00000000	22:06:30
0.0301	28.00000000	21:06:40
0.0300	184.00000000	20:45:11
0.0296	175.00000000	20:05:12
0.0295	187.00000000	19:21:31
0.0296	186.00000000	19:12:57
0.0297	186.00000000	18:21:44
0.0298	185.00000000	18:04:28
0.0303	182.00000000	16:55:44
0.0298	185.00000000	15:13:04
0.0303	182.00000000	14:14:52
0.0302	183.00000000	14:13:11
0.0301	183.00000000	14:03:53
0.0300	184.00000000	14:01:39
0.0299	184.00000000	13:14:33
0.0298	185.00000000	13:07:03
0.0297	186.00000000	13:06:21
0.0296	186.00000000	12:51:32
0.0295	187.00000000	12:45:03
0.0294	188.00000000	12:35:56
0.0293	188.00000000	12:23:41
0.0292	189.00000000	12:20:59
0.0291	190.00000000	11:05:31
0.0292	189.00000000	10:26:18
0.0293	188.00000000	10:22:31
0.0294	188.00000000	10:16:24
0.0295	187.00000000	10:14:44
0.0296	20000.00000000	10:10:06
0.0297	30000.00000000	10:09:42
0.0297	30000.00000000	10:09:19
0.0297	30000.00000000	10:08:58
0.0297	30000.00000000	10:08:39
0.0297	30000.00000000	10:07:13
0.0297	30000.00000000	10:06:54
0.0298	185.00000000	05:27:32
0.0299	184.00000000	04:56:10
0.0300	184.00000000	04:49:04
0.0305	1.00000000	03:33:58
0.0305	181.00000000	03:27:28
0.0304	181.00000000	03:27:14
0.0303	182.00000000	03:21:09
0.0298	185.00000000	01:09:42
0.0299	184.00000000	00:06:55
0.0299	184.00000000	18:32:46
0.0300	184.00000000	18:28:05
0.0301	183.00000000	18:23:03
0.0302	183.00000000	17:18:51
0.0303	1.00000000	17:05:20
0.0307	180.00000000	16:29:41
0.0306	180.00000000	16:27:12
0.0305	181.00000000	16:18:21
0.0297	186.00000000	13:39:10
0.0302	183.00000000	12:57:05
0.0301	183.00000000	12:43:40
0.0300	184.00000000	12:41:52
0.0297	1678.00000000	12:39:24
0.0297	42337.00000000	12:38:34
0.0297	3557.00000000	12:38:31
0.0297	16363.00000000	12:38:29
0.0297	10485.00000000	12:38:26
0.0297	1678.00000000	12:38:24
0.0297	1678.00000000	12:38:21
0.0297	3554.00000000	12:38:19
0.0297	1678.00000000	12:38:09
0.0297	4566.00000000	12:38:05
0.0297	20001.00000000	12:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 465,348
Máx. 0.0299	Min. 0.0284
7 Dias
Variação -8.23%	Volume 2,332,455
Máx. 0.0323	Min. 0.0284
30 Dias
Variação +49.48%	Volume 77,725,528
Máx. 0.0529	Min. 0.0190