OGN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0225	22106.00000000	02:25:43
0.0226	303.00000000	00:14:19
0.0225	20708.00000000	00:09:04
0.0225	24033.00000000	21:40:02
0.0225	378.00000000	19:20:41
0.0224	5018.00000000	18:51:25
0.0224	8035.00000000	18:51:25
0.0225	251.00000000	15:53:38
0.0224	8053.00000000	13:30:08
0.0226	7982.00000000	13:30:01
0.0225	16896.00000000	13:22:07
0.0225	20852.00000000	12:14:01
0.0224	5161.00000000	12:13:19
0.0221	225.00000000	10:43:44
0.0222	8126.00000000	08:40:27
0.0222	117.00000000	08:07:07
0.0222	20.00000000	08:06:34
0.0222	86.00000000	08:06:13
0.0222	26.00000000	08:06:05
0.0222	4541.00000000	07:38:31
0.0224	116.00000000	07:06:33
0.0224	19.00000000	07:06:21
0.0224	86.00000000	07:05:57
0.0224	26.00000000	07:05:51
0.0223	8071.00000000	06:28:30
0.0223	27338.00000000	06:11:10
0.0223	120.00000000	06:06:57
0.0223	20.00000000	06:06:22
0.0223	87.00000000	06:06:04
0.0223	27.00000000	06:05:54
0.0225	117.00000000	05:06:38
0.0225	20.00000000	05:06:20
0.0225	87.00000000	05:05:58
0.0225	27.00000000	05:05:51
0.0223	36335.00000000	00:16:42
0.0223	36335.00000000	00:16:40
0.0223	36334.00000000	00:16:38
0.0223	116.00000000	00:06:47
0.0223	20.00000000	00:06:26
0.0223	85.00000000	00:06:02
0.0223	26.00000000	00:05:56
0.0223	117.00000000	23:06:50
0.0224	20.00000000	23:06:24
0.0224	86.00000000	23:06:05
0.0224	26.00000000	23:05:56
0.0224	111.00000000	22:06:34
0.0224	19.00000000	22:06:19
0.0224	82.00000000	22:05:54
0.0224	25.00000000	22:05:50
0.0224	8053.00000000	21:29:29
0.0224	8889.00000000	21:24:06
0.0225	44843.00000000	21:16:34
0.0224	8035.00000000	21:14:44
0.0223	44843.00000000	21:08:14
0.0225	115.00000000	21:06:38
0.0225	18.00000000	21:06:26
0.0225	85.00000000	21:05:59
0.0225	25.00000000	21:05:56
0.0226	116.00000000	20:06:34
0.0226	84.00000000	20:05:55
0.0226	20387.00000000	19:40:15
0.0226	7964.00000000	19:39:25
0.0227	115.00000000	19:06:43
0.0227	85.00000000	19:05:55
0.0226	118.00000000	18:06:41
0.0226	87.00000000	18:06:02
0.0226	115.00000000	17:06:43
0.0226	85.00000000	17:06:03
0.0226	6676.00000000	15:07:28
0.0225	6.00000000	14:06:41
0.0225	4.00000000	14:05:59
0.0226	1.00000000	13:06:51
0.0225	677.00000000	12:37:08
0.0226	4.00000000	12:06:42
0.0226	2.00000000	12:05:58
0.0224	23999.00000000	11:43:21
0.0220	2.00000000	07:06:38
0.0220	2.00000000	07:05:58
0.0223	3.00000000	06:06:43
0.0223	2.00000000	06:05:54
0.0223	2.00000000	05:06:30
0.0223	2.00000000	05:06:07
0.0223	165.00000000	04:05:55
0.0223	388.00000000	04:05:10
0.0223	22547.00000000	03:17:42
0.0216	475.00000000	00:10:31
0.0216	2305.00000000	00:02:34
0.0218	279.00000000	23:05:20
0.0218	2290.00000000	23:05:18
0.0217	8275.00000000	22:26:56
0.0217	258.00000000	22:09:50
0.0221	232.00000000	21:06:37
0.0224	363.00000000	19:05:16
0.0224	267.00000000	19:04:49
0.0224	8017.00000000	18:40:43
0.0228	127.00000000	16:06:42
0.0228	21.00000000	16:06:21
0.0228	94.00000000	16:06:02
0.0228	28.00000000	16:05:55
0.0227	18.00000000	15:52:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 189,078
Máx. 0.0226	Min. 0.0221
7 Dias
Variação -8.54%	Volume 3,345,908
Máx. 0.0252	Min. 0.0216
30 Dias
Variação -31.61%	Volume 40,229,843
Máx. 0.0433	Min. 0.0208