OGN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0179	12.00000000	16:06:55
0.0180	18623.00000000	15:44:22
0.0175	5830.00000000	13:39:59
0.0173	8670.00000000	12:30:01
0.0173	703.00000000	12:29:33
0.0173	8645.00000000	10:40:02
0.0175	1.00000000	10:06:40
0.0176	4.00000000	09:06:47
0.0176	1.00000000	08:07:09
0.0175	322.00000000	06:05:18
0.0175	357.00000000	05:04:11
0.0173	322.00000000	03:06:55
0.0174	18623.00000000	02:54:00
0.0175	18623.00000000	16:34:14
0.0179	8379.00000000	01:34:43
0.0177	8474.00000000	22:17:20
0.0172	8547.00000000	22:09:05
0.0175	8547.00000000	22:08:51
0.0176	8426.00000000	22:08:50
0.0177	535.00000000	22:08:50
0.0183	8174.00000000	20:22:08
0.0183	8196.00000000	20:20:26
0.0185	96143.00000000	19:28:49
0.0188	7978.00000000	09:11:48
0.0186	8086.00000000	00:02:24
0.0187	20204.00000000	20:53:50
0.0188	5494.00000000	02:51:52
0.0187	8000.00000000	06:43:35
0.0185	20204.00000000	16:13:08
0.0187	158.00000000	12:06:35
0.0187	24.00000000	12:05:28
0.0187	35.00000000	12:05:25
0.0187	115.00000000	12:04:57
0.0186	8064.00000000	11:09:38
0.0187	161.00000000	11:06:45
0.0187	36.00000000	11:05:34
0.0187	24.00000000	11:05:34
0.0187	117.00000000	11:05:11
0.0187	162.00000000	10:06:40
0.0187	25.00000000	10:05:28
0.0187	36.00000000	10:05:24
0.0187	118.00000000	10:04:59
0.0186	8042.00000000	09:24:33
0.0186	8042.00000000	09:21:12
0.0187	155.00000000	09:06:47
0.0187	23.00000000	09:05:36
0.0187	35.00000000	09:05:29
0.0187	113.00000000	09:05:06
0.0186	7986.00000000	08:08:34
0.0186	8086.00000000	08:08:34
0.0185	8108.00000000	07:07:03
0.0185	4.00000000	01:06:38
0.0185	1.00000000	01:05:27
0.0185	1.00000000	01:05:24
0.0185	2.00000000	01:04:59
0.0186	152.00000000	00:06:48
0.0186	23.00000000	00:05:37
0.0186	34.00000000	00:05:31
0.0186	111.00000000	00:05:05
0.0185	496.00000000	23:32:54
0.0186	160.00000000	23:06:54
0.0186	24.00000000	23:05:42
0.0186	36.00000000	23:05:30
0.0186	117.00000000	23:05:06
0.0187	159.00000000	22:06:40
0.0187	24.00000000	22:05:30
0.0187	35.00000000	22:05:27
0.0187	116.00000000	22:05:04
0.0187	159.00000000	21:06:44
0.0187	24.00000000	21:05:32
0.0187	36.00000000	21:05:26
0.0187	116.00000000	21:05:02
0.0187	159.00000000	20:06:39
0.0187	25.00000000	20:05:28
0.0187	11.00000000	20:05:22
0.0187	116.00000000	20:04:58
0.0187	174.00000000	19:06:53
0.0187	5.00000000	19:05:44
0.0187	126.00000000	19:04:59
0.0187	171.00000000	18:06:48
0.0187	139.00000000	18:05:05
0.0185	113.00000000	17:04:58
0.0182	16.00000000	13:05:00
0.0182	3.00000000	12:04:58
0.0180	364.00000000	11:03:42
0.0179	307.00000000	10:06:39
0.0182	155.00000000	08:07:01
0.0182	24.00000000	08:05:47
0.0181	111.00000000	08:05:08
0.0180	172.00000000	06:06:46
0.0180	26.00000000	06:05:38
0.0180	127.00000000	06:04:57
0.0181	29.00000000	05:06:36
0.0181	4.00000000	05:05:27
0.0181	21.00000000	05:04:59
0.0180	171.00000000	04:06:30
0.0180	26.00000000	04:05:27
0.0180	125.00000000	04:04:55
0.0180	152.00000000	03:06:47
0.0180	24.00000000	03:05:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 80,736
Máx. 0.0180	Min. 0.0173
7 Dias
Variação -3.76%	Volume 356,116
Máx. 0.0188	Min. 0.0172
30 Dias
Variação +9.15%	Volume 7,229,817
Máx. 0.0192	Min. 0.0159