OGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0209	282.00000000	17:55:03
0.0209	187.00000000	17:50:16
0.0209	10244.00000000	17:49:28
0.0208	187.00000000	17:48:48
0.0208	569.00000000	17:42:39
0.0208	14666.00000000	17:42:39
0.0208	527.00000000	17:42:39
0.0208	722.00000000	17:42:39
0.0208	694.00000000	17:42:39
0.0208	150.00000000	17:42:39
0.0208	118.00000000	17:42:39
0.0208	262.00000000	17:42:39
0.0208	531.00000000	17:42:39
0.0208	593.00000000	17:42:39
0.0208	1082.00000000	17:42:39
0.0208	228.00000000	17:42:39
0.0208	368.00000000	17:42:39
0.0208	6203.00000000	17:42:39
0.0208	69.00000000	17:42:39
0.0208	3.00000000	17:42:39
0.0208	763.00000000	17:42:39
0.0208	2000.00000000	17:42:39
0.0208	187.00000000	17:42:39
0.0208	1467.00000000	17:41:58
0.0208	2.00000000	17:41:58
0.0208	40.00000000	17:40:52
0.0208	9.00000000	17:40:52
0.0208	242.00000000	17:39:20
0.0208	1.00000000	17:39:20
0.0208	18.00000000	17:39:04
0.0208	187.00000000	17:39:04
0.0209	23.00000000	17:38:07
0.0209	50.00000000	17:38:07
0.0209	11.00000000	17:38:07
0.0209	522.00000000	17:32:36
0.0209	12.00000000	17:32:05
0.0209	1002.00000000	17:30:23
0.0209	37.00000000	17:30:02
0.0209	1928.00000000	17:29:57
0.0209	381.00000000	17:29:23
0.0209	132.00000000	17:28:39
0.0209	187.00000000	17:28:39
0.0209	500.00000000	17:28:39
0.0209	971.00000000	17:28:01
0.0209	38.00000000	17:24:46
0.0209	3.00000000	17:24:01
0.0210	243.00000000	17:22:02
0.0209	180.00000000	17:17:08
0.0209	33.00000000	17:16:08
0.0209	113.00000000	17:15:45
0.0209	187.00000000	17:15:45
0.0209	34.00000000	17:15:45
0.0209	14666.00000000	17:15:45
0.0209	2.00000000	17:08:01
0.0210	187.00000000	17:06:34
0.0210	7.00000000	16:58:03
0.0210	580.00000000	16:56:28
0.0210	9.00000000	16:56:01
0.0210	720.00000000	16:54:00
0.0210	12217.00000000	16:53:05
0.0210	1464.00000000	16:53:05
0.0210	34805.00000000	16:53:05
0.0210	7295.00000000	16:53:05
0.0210	23528.00000000	16:53:05
0.0210	2000.00000000	16:53:05
0.0210	14666.00000000	16:53:05
0.0210	25.00000000	16:53:05
0.0210	4110.00000000	16:50:48
0.0210	187.00000000	16:45:27
0.0209	3.00000000	16:42:01
0.0209	88.00000000	16:41:52
0.0209	1.00000000	16:41:52
0.0210	187.00000000	16:41:47
0.0210	85.00000000	16:36:01
0.0210	7059.00000000	16:35:45
0.0210	1946.00000000	16:31:28
0.0210	179.00000000	16:30:02
0.0210	1947.00000000	16:29:46
0.0210	2383.00000000	16:29:46
0.0210	2000.00000000	16:29:46
0.0210	522.00000000	16:29:46
0.0210	2000.00000000	16:29:46
0.0210	187.00000000	16:29:46
0.0210	2000.00000000	16:29:46
0.0210	11.00000000	16:29:24
0.0210	2.00000000	16:26:04
0.0210	187.00000000	16:24:04
0.0211	187.00000000	16:23:26
0.0211	2000.00000000	16:18:26
0.0211	1850.00000000	16:18:26
0.0211	104.00000000	16:16:47
0.0211	6583.00000000	16:14:39
0.0211	2007.00000000	16:14:39
0.0211	12.00000000	16:14:39
0.0211	88.00000000	16:14:39
0.0211	7295.00000000	16:13:21
0.0211	1057.00000000	16:10:58
0.0211	2140.00000000	16:10:57
0.0211	2140.00000000	16:10:57
0.0211	1070.00000000	16:10:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 6,270,584
Máx. 0.0213	Min. 0.0205
7 Dias
Variação +6.31%	Volume 89,127,471
Máx. 0.0232	Min. 0.0191
30 Dias
Variação +16.19%	Volume 213,842,684
Máx. 0.0232	Min. 0.0166