OGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0179	672.00000000	13:42:49
0.0179	10186.00000000	13:42:49
0.0179	3927.00000000	13:30:23
0.0179	671.00000000	13:30:23
0.0180	33.00000000	13:28:00
0.0180	4117.00000000	13:27:43
0.0180	16968.00000000	13:27:43
0.0180	6062.00000000	13:27:43
0.0179	11134.00000000	13:25:04
0.0180	8.00000000	13:20:01
0.0180	4.00000000	13:18:01
0.0180	38.00000000	13:18:01
0.0180	559.00000000	13:18:01
0.0180	98.00000000	13:18:00
0.0180	355.00000000	13:17:41
0.0180	5.00000000	13:08:00
0.0180	917.00000000	13:07:26
0.0180	608.00000000	13:07:01
0.0180	1512.00000000	13:06:54
0.0180	786.00000000	13:06:54
0.0180	5417.00000000	13:06:54
0.0180	5753.00000000	13:06:54
0.0180	11956.00000000	13:06:54
0.0180	11529.00000000	13:06:54
0.0180	14611.00000000	13:06:54
0.0180	2057.00000000	13:06:54
0.0180	808.00000000	13:06:54
0.0180	10464.00000000	13:06:54
0.0180	1016.00000000	13:06:54
0.0180	2020.00000000	13:06:44
0.0180	5684.00000000	13:06:17
0.0180	4181.00000000	13:06:17
0.0180	9016.00000000	13:06:17
0.0179	13789.00000000	13:06:17
0.0179	4181.00000000	13:06:17
0.0179	2020.00000000	13:06:17
0.0179	4025.00000000	13:06:17
0.0179	868.00000000	13:06:17
0.0179	55.00000000	13:06:17
0.0179	15751.00000000	13:06:17
0.0179	678.00000000	13:06:17
0.0179	8490.00000000	13:06:17
0.0179	679.00000000	13:06:17
0.0179	672.00000000	13:06:17
0.0179	29971.00000000	13:06:04
0.0179	681.00000000	13:06:04
0.0179	665.00000000	13:06:04
0.0179	2000.00000000	13:06:01
0.0179	665.00000000	13:06:01
0.0179	51.00000000	13:06:01
0.0179	663.00000000	13:05:00
0.0179	6157.00000000	13:05:00
0.0179	950.00000000	12:27:32
0.0179	1843.00000000	12:27:32
0.0179	2000.00000000	12:27:32
0.0179	126.00000000	12:27:32
0.0179	18.00000000	12:18:00
0.0179	1326.00000000	12:17:27
0.0179	672.00000000	12:17:27
0.0179	678.00000000	12:17:27
0.0179	2000.00000000	12:17:27
0.0179	678.00000000	12:17:27
0.0179	126.00000000	12:17:27
0.0179	678.00000000	12:17:27
0.0179	126.00000000	12:15:55
0.0179	55.00000000	12:10:17
0.0179	126.00000000	12:05:02
0.0179	671.00000000	12:05:02
0.0179	4598.00000000	11:22:08
0.0179	3004.00000000	11:08:00
0.0179	1436.00000000	11:06:19
0.0179	6177.00000000	11:05:24
0.0179	679.00000000	11:05:24
0.0180	1.00000000	10:44:01
0.0180	90.00000000	10:42:01
0.0180	6141.00000000	10:40:01
0.0180	665.00000000	10:40:01
0.0180	578.00000000	10:40:01
0.0180	104.00000000	10:40:01
0.0179	919.00000000	10:39:58
0.0179	1834.00000000	10:39:58
0.0179	4164.00000000	10:39:58
0.0179	678.00000000	10:39:56
0.0180	55.00000000	10:38:02
0.0180	37.00000000	10:38:01
0.0179	995.00000000	10:38:00
0.0179	667.00000000	10:37:56
0.0179	1090.00000000	10:37:56
0.0179	682.00000000	10:37:56
0.0179	667.00000000	10:37:56
0.0179	8.00000000	10:36:01
0.0179	685.00000000	10:34:59
0.0179	2.00000000	10:32:01
0.0179	2.00000000	10:32:01
0.0179	632.00000000	10:31:28
0.0179	51.00000000	10:28:01
0.0179	55.00000000	10:27:54
0.0179	4185.00000000	10:27:42
0.0179	9756.00000000	10:21:01
0.0179	1419.00000000	10:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 4,223,208
Máx. 0.0180	Min. 0.0175
7 Dias
Variação -3.13%	Volume 41,075,844
Máx. 0.0192	Min. 0.0169
30 Dias
Variação +11.48%	Volume 520,344,428
Máx. 0.0197	Min. 0.0158