OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	1.00000000	00:06:11
0.0154	65.00000000	23:41:04
0.0154	134.00000000	23:40:49
0.0154	440.00000000	23:40:48
0.0155	1.00000000	23:30:00
0.0155	8.00000000	23:03:00
0.0155	8.00000000	23:03:00
0.0155	977.00000000	23:02:42
0.0155	1090.00000000	23:02:42
0.0154	2.00000000	23:02:00
0.0154	2.00000000	23:02:00
0.0155	995.00000000	23:01:59
0.0155	11735.00000000	22:47:00
0.0155	5000.00000000	22:47:00
0.0155	970.00000000	22:47:00
0.0154	6.00000000	22:44:00
0.0154	6.00000000	22:44:00
0.0154	976.00000000	22:43:11
0.0154	5000.00000000	22:41:24
0.0154	1002.00000000	22:41:24
0.0154	972.00000000	22:41:24
0.0155	953.00000000	22:41:00
0.0155	21.00000000	22:40:00
0.0155	21.00000000	22:40:00
0.0155	1943.00000000	22:39:29
0.0155	1323.00000000	22:39:29
0.0155	982.00000000	22:39:29
0.0155	960.00000000	22:39:11
0.0154	6.00000000	22:39:00
0.0154	6.00000000	22:39:00
0.0155	968.00000000	22:38:01
0.0154	92.00000000	22:19:31
0.0154	962.00000000	22:12:42
0.0154	2374.00000000	22:02:18
0.0154	4986.00000000	22:02:18
0.0154	7990.00000000	22:02:18
0.0154	3238.00000000	22:02:18
0.0154	2441.00000000	21:37:11
0.0153	1.00000000	20:16:00
0.0153	1.00000000	20:16:00
0.0154	636.00000000	20:15:21
0.0154	998.00000000	20:14:56
0.0154	1.00000000	20:01:26
0.0154	2051.00000000	19:59:52
0.0154	391.00000000	19:59:52
0.0153	3987.00000000	19:48:32
0.0153	8166.00000000	19:48:32
0.0154	310.00000000	19:48:32
0.0154	2.00000000	19:47:00
0.0154	2.00000000	19:47:00
0.0154	986.00000000	19:46:51
0.0153	489.00000000	19:33:25
0.0153	506.00000000	19:32:30
0.0153	956.00000000	19:26:38
0.0153	18.00000000	19:20:00
0.0153	18.00000000	19:20:00
0.0153	1986.00000000	19:19:35
0.0153	968.00000000	19:19:35
0.0153	5.00000000	19:16:00
0.0153	5.00000000	19:16:00
0.0153	812.00000000	19:15:59
0.0153	507.00000000	19:00:49
0.0153	8623.00000000	18:59:52
0.0153	2103.00000000	18:59:52
0.0153	978.00000000	18:59:52
0.0153	975.00000000	18:59:52
0.0153	967.00000000	18:59:52
0.0153	999.00000000	18:59:52
0.0153	473.00000000	18:57:17
0.0153	495.00000000	18:57:12
0.0153	494.00000000	18:56:38
0.0153	791.00000000	18:55:09
0.0153	68.00000000	18:41:10
0.0153	1.00000000	18:41:09
0.0153	8.00000000	18:35:00
0.0153	8.00000000	18:35:00
0.0153	1002.00000000	18:34:45
0.0153	962.00000000	18:34:45
0.0153	3.00000000	18:13:49
0.0153	992.00000000	18:13:49
0.0153	1003.00000000	18:13:49
0.0154	955.00000000	18:13:10
0.0154	977.00000000	18:13:06
0.0154	714.00000000	18:13:06
0.0154	986.00000000	18:13:04
0.0154	262.00000000	17:07:27
0.0154	991.00000000	17:07:07
0.0154	12.00000000	17:07:07
0.0154	993.00000000	17:07:07
0.0154	990.00000000	16:49:51
0.0154	50.00000000	16:31:35
0.0154	54.00000000	16:29:53
0.0154	66.00000000	16:22:06
0.0154	8.00000000	16:22:00
0.0154	8.00000000	16:22:00
0.0154	361.00000000	16:21:51
0.0154	965.00000000	16:21:50
0.0155	1.00000000	16:03:43
0.0155	726.00000000	15:52:12
0.0155	725.00000000	15:52:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 455,462
Máx. 0.0155	Min. 0.0151
7 Dias
Variação +0.39%	Volume 13,992,633
Máx. 0.0171	Min. 0.0147
30 Dias
Variação -12.92%	Volume 272,073,257
Máx. 0.0215	Min. 0.0147