OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0186	455.00000000	04:22:57
0.0185	364.00000000	04:18:39
0.0186	418.00000000	04:17:39
0.0186	383.00000000	04:17:38
0.0186	366.00000000	04:17:37
0.0186	332.00000000	04:17:36
0.0186	353.00000000	04:17:35
0.0186	448.00000000	04:17:34
0.0186	395.00000000	04:17:27
0.0185	376.00000000	04:17:14
0.0185	460.00000000	04:17:14
0.0185	3090.00000000	04:17:14
0.0186	376.00000000	04:17:14
0.0185	4214.00000000	04:17:14
0.0185	687.00000000	04:17:14
0.0185	259.00000000	04:17:14
0.0185	460.00000000	04:17:14
0.0185	159.00000000	04:17:14
0.0186	443.00000000	04:17:14
0.0185	106.00000000	04:17:14
0.0185	460.00000000	04:17:14
0.0185	258.00000000	04:17:14
0.0185	363.00000000	04:17:14
0.0185	363.00000000	04:17:14
0.0186	1.00000000	04:17:14
0.0186	52968.00000000	04:17:14
0.0188	123.00000000	04:10:29
0.0187	112.00000000	04:09:13
0.0187	18.00000000	04:08:40
0.0187	143.00000000	04:05:56
0.0186	266.00000000	04:00:12
0.0186	5.00000000	04:00:12
0.0187	58.00000000	03:58:15
0.0187	396.00000000	03:53:09
0.0188	359.00000000	03:52:30
0.0187	468.00000000	03:52:12
0.0187	31.00000000	03:52:00
0.0187	31.00000000	03:52:00
0.0187	15575.00000000	03:51:15
0.0187	10.00000000	03:50:00
0.0187	10.00000000	03:50:00
0.0187	1597.00000000	03:49:15
0.0186	12.00000000	03:45:00
0.0186	12.00000000	03:45:00
0.0187	2891.00000000	03:44:41
0.0187	53.00000000	03:41:00
0.0187	53.00000000	03:41:00
0.0187	979.00000000	03:41:00
0.0188	379.00000000	03:40:03
0.0188	2.00000000	03:40:00
0.0188	2.00000000	03:40:00
0.0188	12790.00000000	03:40:00
0.0188	262.00000000	03:39:59
0.0188	434.00000000	03:39:59
0.0188	103.00000000	03:39:50
0.0188	351.00000000	03:39:31
0.0187	544.00000000	03:38:47
0.0187	1814.00000000	03:38:26
0.0187	262.00000000	03:38:26
0.0187	968.00000000	03:38:26
0.0187	67.00000000	03:38:03
0.0187	369.00000000	03:38:03
0.0188	362.00000000	03:38:03
0.0188	358.00000000	03:38:01
0.0187	15.00000000	03:35:47
0.0187	10682.00000000	03:35:14
0.0187	557.00000000	03:35:09
0.0187	405.00000000	03:34:47
0.0187	1068.00000000	03:34:47
0.0187	352.00000000	03:34:45
0.0187	477.00000000	03:34:08
0.0187	461.00000000	03:33:47
0.0187	365.00000000	03:33:36
0.0187	363.00000000	03:33:35
0.0187	354.00000000	03:33:34
0.0187	8062.00000000	03:32:43
0.0187	497.00000000	03:32:43
0.0186	344.00000000	03:32:40
0.0186	282.00000000	03:32:38
0.0186	175.00000000	03:32:38
0.0186	333.00000000	03:32:38
0.0186	48.00000000	03:32:38
0.0186	376.00000000	03:32:38
0.0186	52.00000000	03:32:38
0.0186	310.00000000	03:32:38
0.0186	151.00000000	03:32:38
0.0186	228.00000000	03:32:38
0.0186	131.00000000	03:32:38
0.0186	268.00000000	03:32:37
0.0186	157.00000000	03:32:37
0.0186	316.00000000	03:32:37
0.0186	44.00000000	03:32:37
0.0186	356.00000000	03:32:37
0.0186	40.00000000	03:32:37
0.0186	325.00000000	03:32:35
0.0186	34.00000000	03:32:35
0.0186	326.00000000	03:32:35
0.0186	45.00000000	03:32:35
0.0186	368.00000000	03:32:35
0.0186	37.00000000	03:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 2,126,443
Máx. 0.0188	Min. 0.0180
7 Dias
Variação +13.59%	Volume 14,008,291
Máx. 0.0197	Min. 0.0158
30 Dias
Variação +10.48%	Volume 47,541,437
Máx. 0.0197	Min. 0.0147