OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	10.00000000	23:10:54
0.0214	3.00000000	23:10:34
0.0214	10.00000000	23:08:26
0.0213	2.00000000	22:16:06
0.0214	189.00000000	22:15:58
0.0214	62.00000000	22:15:13
0.0215	177.00000000	21:51:31
0.0215	1.00000000	21:50:55
0.0215	890.00000000	21:42:46
0.0216	178.00000000	21:40:21
0.0216	2.00000000	21:39:04
0.0216	569.00000000	21:31:42
0.0216	482.00000000	21:27:13
0.0216	1047.00000000	21:24:10
0.0216	1033.00000000	21:17:23
0.0216	702.00000000	21:14:26
0.0216	838.00000000	21:13:22
0.0216	1.00000000	21:13:22
0.0216	1042.00000000	21:10:46
0.0216	1068.00000000	21:06:50
0.0216	504.00000000	21:03:55
0.0216	511.00000000	21:03:43
0.0216	585.00000000	21:03:43
0.0217	13908.00000000	21:02:15
0.0217	1087.00000000	21:02:15
0.0217	724.00000000	21:01:37
0.0217	1000.00000000	20:55:52
0.0217	1070.00000000	20:36:00
0.0217	879.00000000	20:33:15
0.0218	639.00000000	20:30:34
0.0218	604.00000000	20:23:00
0.0218	197.00000000	20:23:00
0.0218	1030.00000000	20:23:00
0.0218	1008.00000000	20:23:00
0.0218	823.00000000	20:23:00
0.0218	1.00000000	20:23:00
0.0218	800.00000000	20:14:23
0.0218	202.00000000	20:14:23
0.0218	604.00000000	20:14:23
0.0218	197.00000000	20:11:00
0.0217	1.00000000	20:00:02
0.0216	300.00000000	19:31:19
0.0217	584.00000000	19:26:26
0.0217	765.00000000	19:20:13
0.0217	962.00000000	19:20:13
0.0217	195.00000000	19:18:50
0.0216	207.00000000	19:06:01
0.0217	6786.00000000	19:05:55
0.0217	1.00000000	18:58:47
0.0217	1.00000000	18:47:14
0.0217	191.00000000	18:36:38
0.0217	1.00000000	18:25:10
0.0216	179.00000000	18:13:23
0.0216	401.00000000	18:12:35
0.0216	284.00000000	18:12:35
0.0216	2.00000000	18:02:53
0.0217	168.00000000	17:51:18
0.0217	633.00000000	17:47:57
0.0217	633.00000000	17:44:08
0.0218	745.00000000	17:42:39
0.0217	166.00000000	17:41:03
0.0216	946.00000000	17:31:24
0.0216	206.00000000	17:30:14
0.0216	1.00000000	17:28:04
0.0216	450.00000000	17:26:57
0.0215	214.00000000	17:16:55
0.0215	1.00000000	17:16:31
0.0216	626.00000000	17:11:50
0.0216	625.00000000	17:11:02
0.0216	782.00000000	17:10:05
0.0216	426.00000000	17:06:15
0.0216	30.00000000	17:05:57
0.0216	20.00000000	17:05:55
0.0216	30.00000000	17:05:52
0.0216	10.00000000	17:05:45
0.0216	595.00000000	17:05:24
0.0216	171.00000000	17:05:24
0.0216	307.00000000	17:05:19
0.0216	234.00000000	17:05:19
0.0216	563.00000000	17:05:16
0.0216	174.00000000	17:05:16
0.0216	304.00000000	17:05:13
0.0216	109.00000000	17:05:13
0.0216	259.00000000	17:05:13
0.0216	269.00000000	17:05:13
0.0216	641.00000000	17:05:02
0.0215	369.00000000	17:04:30
0.0215	640.00000000	17:04:24
0.0215	1806.00000000	17:04:24
0.0215	20.00000000	17:04:20
0.0215	20.00000000	17:04:20
0.0215	30.00000000	17:04:20
0.0215	248.00000000	17:04:02
0.0216	432.00000000	17:03:04
0.0216	6036.00000000	17:03:04
0.0216	965.00000000	17:03:04
0.0216	3737.00000000	17:03:04
0.0216	8.00000000	17:00:49
0.0216	386.00000000	16:47:01
0.0216	490.00000000	16:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 981,766
Máx. 0.0221	Min. 0.0209
7 Dias
Variação -11.17%	Volume 12,063,182
Máx. 0.0244	Min. 0.0209
30 Dias
Variação -38.52%	Volume 216,739,191
Máx. 0.0351	Min. 0.0207