OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	2751.00000000	12:43:18
0.0154	114.00000000	12:43:18
0.0154	2865.00000000	12:43:18
0.0155	122.00000000	12:36:00
0.0155	122.00000000	12:36:00
0.0155	966.00000000	12:35:29
0.0154	19417.00000000	12:35:19
0.0154	5000.00000000	12:31:02
0.0155	966.00000000	12:30:45
0.0155	18123.00000000	12:30:45
0.0155	9105.00000000	12:30:44
0.0155	2973.00000000	12:30:44
0.0155	74462.00000000	12:30:44
0.0155	12078.00000000	12:30:44
0.0155	2010.00000000	12:30:43
0.0155	6343.00000000	12:30:43
0.0155	90265.00000000	12:30:43
0.0155	2686.00000000	12:30:34
0.0155	2686.00000000	12:30:33
0.0155	2714.00000000	12:30:23
0.0154	8353.00000000	12:30:22
0.0154	11184.00000000	12:30:22
0.0153	715.00000000	12:26:49
0.0154	1415.00000000	12:26:49
0.0154	6642.00000000	12:23:34
0.0154	2414.00000000	12:23:34
0.0154	860.00000000	12:14:51
0.0154	19293.00000000	12:00:04
0.0154	3238.00000000	11:21:18
0.0154	3238.00000000	11:16:07
0.0154	3238.00000000	11:15:51
0.0154	691.00000000	11:15:50
0.0154	2547.00000000	11:15:50
0.0154	1433.00000000	11:15:10
0.0154	1805.00000000	11:15:10
0.0154	1.00000000	11:06:26
0.0154	1797.00000000	10:59:31
0.0154	77.00000000	10:57:00
0.0154	855.00000000	10:57:00
0.0154	855.00000000	10:57:00
0.0154	7702.00000000	10:25:19
0.0155	2.00000000	10:06:20
0.0155	11642.00000000	09:30:58
0.0155	1773.00000000	08:26:22
0.0155	1216.00000000	08:20:35
0.0155	1774.00000000	08:20:35
0.0155	1852.00000000	08:20:35
0.0156	5907.00000000	08:02:42
0.0156	1795.00000000	08:02:42
0.0156	5914.00000000	08:02:22
0.0156	1788.00000000	08:02:22
0.0156	7702.00000000	07:48:22
0.0155	1802.00000000	07:44:07
0.0156	1195.00000000	06:45:33
0.0155	881.00000000	06:41:34
0.0155	1833.00000000	06:32:56
0.0155	1833.00000000	06:32:56
0.0155	1222.00000000	06:32:21
0.0155	1805.00000000	06:32:21
0.0155	1836.00000000	06:32:21
0.0156	1797.00000000	06:16:23
0.0156	1817.00000000	06:11:00
0.0156	1770.00000000	06:09:02
0.0156	1853.00000000	06:08:05
0.0156	14734.00000000	06:04:14
0.0156	19267.00000000	06:04:14
0.0156	1796.00000000	06:04:14
0.0156	1854.00000000	06:04:14
0.0156	1808.00000000	06:03:17
0.0156	639.00000000	05:24:12
0.0156	639.00000000	05:24:05
0.0156	19133.00000000	05:23:48
0.0156	704.00000000	05:23:00
0.0156	1.00000000	05:22:57
0.0156	641.00000000	05:07:57
0.0156	1.00000000	05:07:47
0.0156	1302.00000000	05:07:47
0.0155	1832.00000000	05:00:59
0.0155	2580.00000000	05:00:59
0.0155	1288.00000000	04:58:14
0.0155	1.00000000	04:57:51
0.0155	1.00000000	04:53:19
0.0154	1.00000000	04:48:38
0.0154	2636.00000000	04:38:36
0.0154	800.00000000	04:38:36
0.0154	1840.00000000	04:38:36
0.0153	2640.00000000	04:38:36
0.0154	64.00000000	04:07:03
0.0154	850.00000000	04:07:03
0.0154	850.00000000	04:07:03
0.0153	7.00000000	03:15:08
0.0153	3.00000000	03:15:07
0.0154	1.00000000	02:54:00
0.0154	4.00000000	00:58:35
0.0154	1.00000000	00:38:25
0.0155	1772.00000000	00:21:43
0.0155	1031.00000000	00:21:43
0.0155	1809.00000000	00:21:43
0.0155	1.00000000	00:00:15
0.0155	87.00000000	00:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 1,791,992
Máx. 0.0160	Min. 0.0150
7 Dias
Variação -13.41%	Volume 8,980,029
Máx. 0.0179	Min. 0.0150
30 Dias
Variação -28.99%	Volume 37,614,251
Máx. 0.0219	Min. 0.0150