OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	25.00000000	22:28:34
0.0169	29.00000000	22:28:33
0.0168	24.00000000	22:17:10
0.0168	654.00000000	22:17:10
0.0168	654.00000000	22:17:10
0.0168	72.00000000	22:16:40
0.0168	2.00000000	22:14:00
0.0168	2.00000000	22:14:00
0.0168	520.00000000	22:13:00
0.0168	1.00000000	22:13:00
0.0168	1.00000000	22:13:00
0.0168	529.00000000	22:12:08
0.0168	1.00000000	22:07:36
0.0168	780.00000000	22:07:36
0.0169	1.00000000	22:05:00
0.0169	1.00000000	22:05:00
0.0169	5530.00000000	22:03:19
0.0169	4535.00000000	22:03:08
0.0169	4845.00000000	22:03:08
0.0169	5470.00000000	22:03:07
0.0169	5750.00000000	22:03:07
0.0169	828.00000000	22:03:07
0.0169	4139.00000000	22:03:07
0.0168	5818.00000000	22:00:16
0.0168	5818.00000000	22:00:16
0.0168	5405.00000000	22:00:16
0.0168	57.00000000	22:00:16
0.0168	1.00000000	21:55:48
0.0168	622.00000000	21:55:48
0.0168	3880.00000000	21:54:00
0.0168	1.00000000	21:54:00
0.0168	3759.00000000	21:53:38
0.0168	678.00000000	21:53:23
0.0168	12324.00000000	21:53:14
0.0168	2380.00000000	21:53:14
0.0168	1.00000000	21:50:41
0.0168	1783.00000000	21:50:26
0.0168	4099.00000000	21:50:25
0.0168	4187.00000000	21:50:25
0.0168	4052.00000000	21:50:25
0.0168	341.00000000	21:50:17
0.0168	1026.00000000	21:47:22
0.0169	780.00000000	21:42:42
0.0168	593.00000000	21:35:09
0.0169	3442.00000000	21:35:08
0.0169	665.00000000	21:35:08
0.0169	68.00000000	21:35:05
0.0169	339.00000000	21:35:05
0.0169	1.00000000	21:30:54
0.0169	1.00000000	21:28:59
0.0169	1.00000000	21:28:54
0.0169	1414.00000000	21:28:53
0.0169	4731.00000000	21:22:49
0.0169	1.00000000	21:19:00
0.0169	668.00000000	21:17:30
0.0169	8.00000000	21:17:00
0.0169	5.00000000	21:13:00
0.0169	26.00000000	21:10:09
0.0169	52.00000000	21:05:00
0.0169	2.00000000	21:03:11
0.0169	16.00000000	21:03:00
0.0169	16.00000000	21:03:00
0.0169	1.00000000	21:03:00
0.0169	684.00000000	21:03:00
0.0169	2687.00000000	21:02:19
0.0169	21.00000000	20:59:00
0.0169	21.00000000	20:59:00
0.0169	2750.00000000	20:58:51
0.0169	1.00000000	20:58:29
0.0169	706.00000000	20:58:14
0.0170	2.00000000	20:52:00
0.0170	2.00000000	20:52:00
0.0170	1242.00000000	20:51:33
0.0169	2.00000000	20:51:10
0.0169	3829.00000000	20:50:42
0.0170	30.00000000	20:47:00
0.0170	30.00000000	20:47:00
0.0170	1852.00000000	20:46:04
0.0170	2347.00000000	20:46:04
0.0170	1.00000000	20:46:04
0.0170	817.00000000	20:46:04
0.0170	25.00000000	20:45:00
0.0170	25.00000000	20:45:00
0.0170	4232.00000000	20:44:33
0.0170	1.00000000	20:36:36
0.0170	63.00000000	20:36:24
0.0169	2.00000000	20:36:24
0.0169	4945.00000000	20:36:23
0.0169	2.00000000	20:36:21
0.0169	1975.00000000	20:36:19
0.0170	1753.00000000	20:36:14
0.0170	212.00000000	20:36:14
0.0170	5088.00000000	20:36:14
0.0170	4032.00000000	20:36:14
0.0170	1141.00000000	20:33:01
0.0170	1252.00000000	20:32:00
0.0170	1687.00000000	20:32:00
0.0170	2125.00000000	20:32:00
0.0170	814.00000000	20:32:00
0.0170	2939.00000000	20:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 11,579,277
Máx. 0.0177	Min. 0.0167
7 Dias
Variação +1.02%	Volume 190,630,501
Máx. 0.0215	Min. 0.0161
30 Dias
Variação -7.22%	Volume 341,676,480
Máx. 0.0232	Min. 0.0142