OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0272	1487.00000000	16:01:48
0.0271	313.00000000	16:00:30
0.0271	4811.00000000	16:00:18
0.0271	677.00000000	15:55:19
0.0271	5.00000000	15:55:00
0.0271	70.00000000	15:55:00
0.0271	318.00000000	15:55:00
0.0271	1.00000000	15:54:06
0.0271	321.00000000	15:53:10
0.0270	321.00000000	15:49:34
0.0270	327.00000000	15:49:31
0.0270	328.00000000	15:49:26
0.0271	341.00000000	15:47:31
0.0271	344.00000000	15:46:25
0.0271	437.00000000	15:44:42
0.0271	758.00000000	15:44:00
0.0271	343.00000000	15:42:11
0.0271	343.00000000	15:42:11
0.0271	346.00000000	15:39:34
0.0271	346.00000000	15:39:34
0.0271	469.00000000	15:34:24
0.0272	1.00000000	15:34:17
0.0272	1.00000000	15:34:13
0.0272	827.00000000	15:33:35
0.0271	3.00000000	15:32:25
0.0271	340.00000000	15:32:24
0.0271	336.00000000	15:31:51
0.0271	372.00000000	15:31:47
0.0270	3669.00000000	15:30:27
0.0270	333.00000000	15:29:16
0.0270	338.00000000	15:29:16
0.0270	340.00000000	15:29:05
0.0270	340.00000000	15:28:13
0.0270	336.00000000	15:25:31
0.0270	337.00000000	15:25:17
0.0270	64.00000000	15:24:53
0.0270	1480.00000000	15:24:34
0.0270	1561.00000000	15:24:34
0.0270	1.00000000	15:24:34
0.0271	473.00000000	15:24:01
0.0271	841.00000000	15:23:22
0.0271	2.00000000	15:23:20
0.0271	354.00000000	15:22:54
0.0271	354.00000000	15:22:54
0.0271	354.00000000	15:22:54
0.0270	353.00000000	15:22:44
0.0271	87.00000000	15:21:57
0.0270	342.00000000	15:21:18
0.0270	342.00000000	15:21:18
0.0270	346.00000000	15:21:13
0.0270	1.00000000	15:20:25
0.0270	330.00000000	15:20:21
0.0270	330.00000000	15:20:21
0.0270	330.00000000	15:20:19
0.0270	330.00000000	15:20:19
0.0270	330.00000000	15:20:19
0.0269	444.00000000	15:19:57
0.0269	305.00000000	15:19:57
0.0269	300.00000000	15:19:53
0.0269	3073.00000000	15:19:52
0.0269	5300.00000000	15:19:52
0.0269	1616.00000000	15:19:52
0.0269	299.00000000	15:19:52
0.0269	789.00000000	15:19:50
0.0269	1000.00000000	15:19:45
0.0269	1007.00000000	15:19:42
0.0269	298.00000000	15:19:42
0.0269	298.00000000	15:19:42
0.0270	291.00000000	15:19:34
0.0270	6869.00000000	15:19:28
0.0270	289.00000000	15:18:31
0.0269	3.00000000	15:18:11
0.0269	286.00000000	15:18:11
0.0270	780.00000000	15:18:08
0.0270	441.00000000	15:18:08
0.0270	1.00000000	15:18:07
0.0270	4.00000000	15:18:07
0.0270	2.00000000	15:18:01
0.0270	782.00000000	15:18:01
0.0269	786.00000000	15:17:42
0.0269	1.00000000	15:17:41
0.0269	1.00000000	15:17:40
0.0269	280.00000000	15:17:39
0.0269	280.00000000	15:17:39
0.0269	11.00000000	15:17:39
0.0269	281.00000000	15:17:39
0.0269	281.00000000	15:17:39
0.0269	786.00000000	15:17:38
0.0269	786.00000000	15:17:38
0.0270	1.00000000	15:17:38
0.0270	443.00000000	15:17:33
0.0270	195.00000000	15:17:33
0.0270	443.00000000	15:17:33
0.0270	148.00000000	15:17:33
0.0270	443.00000000	15:17:33
0.0270	195.00000000	15:17:32
0.0270	1.00000000	15:17:32
0.0270	787.00000000	15:17:32
0.0270	161.00000000	15:17:32
0.0270	281.00000000	15:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 3,360,417
Máx. 0.0296	Min. 0.0268
7 Dias
Variação -11.55%	Volume 54,237,162
Máx. 0.0324	Min. 0.0268
30 Dias
Variação +43.26%	Volume 1,329,087,454
Máx. 0.0533	Min. 0.0188