OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	19139.00000000	13:57:14
0.0147	20512.00000000	13:57:09
0.0146	685.00000000	13:57:04
0.0147	675.00000000	13:57:03
0.0146	2993.00000000	13:57:01
0.0146	754.00000000	13:56:56
0.0147	744.00000000	13:56:55
0.0146	1371.00000000	13:56:41
0.0146	1351.00000000	13:56:40
0.0146	683.00000000	13:56:33
0.0146	675.00000000	13:56:32
0.0146	1207.00000000	13:56:01
0.0146	18955.00000000	13:56:01
0.0146	2909.00000000	13:55:34
0.0146	13615.00000000	13:55:28
0.0147	5000.00000000	13:55:14
0.0147	11838.00000000	13:55:00
0.0147	7370.00000000	13:55:00
0.0147	1207.00000000	13:55:00
0.0147	750.00000000	13:54:40
0.0147	739.00000000	13:54:40
0.0147	5000.00000000	13:54:20
0.0147	750.00000000	13:54:16
0.0148	739.00000000	13:54:15
0.0147	6358.00000000	13:54:05
0.0147	5000.00000000	13:54:05
0.0147	5000.00000000	13:54:02
0.0147	680.00000000	13:53:53
0.0147	1340.00000000	13:53:52
0.0147	1000.00000000	13:53:43
0.0147	19944.00000000	13:53:36
0.0148	744.00000000	13:52:28
0.0148	739.00000000	13:52:27
0.0148	675.00000000	13:51:46
0.0148	662.00000000	13:51:45
0.0148	1351.00000000	13:51:44
0.0148	1324.00000000	13:51:43
0.0148	675.00000000	13:51:43
0.0148	662.00000000	13:51:42
0.0148	5000.00000000	13:51:33
0.0148	5000.00000000	13:51:15
0.0149	20080.00000000	13:50:19
0.0149	669.00000000	13:49:50
0.0149	739.00000000	13:49:42
0.0150	731.00000000	13:49:41
0.0149	739.00000000	13:49:23
0.0149	724.00000000	13:49:23
0.0149	671.00000000	13:49:14
0.0149	662.00000000	13:49:13
0.0149	739.00000000	13:49:12
0.0149	730.00000000	13:49:11
0.0149	3350.00000000	13:49:05
0.0149	20181.00000000	13:49:00
0.0149	1776.00000000	13:48:52
0.0149	20093.00000000	13:48:51
0.0149	19953.00000000	13:48:30
0.0150	5000.00000000	13:48:27
0.0150	20033.00000000	13:48:27
0.0150	5000.00000000	13:48:25
0.0150	20033.00000000	13:48:24
0.0150	1325.00000000	13:48:24
0.0151	5064.00000000	13:47:05
0.0151	5398.00000000	13:47:05
0.0151	9399.00000000	13:47:05
0.0151	731.00000000	13:47:03
0.0151	2882.00000000	13:47:02
0.0151	1325.00000000	13:47:02
0.0151	3534.00000000	13:47:01
0.0151	4.00000000	13:47:00
0.0151	5247.00000000	13:47:00
0.0150	662.00000000	13:46:52
0.0151	2606.00000000	13:46:50
0.0150	1324.00000000	13:46:37
0.0151	5240.00000000	13:46:36
0.0150	730.00000000	13:46:16
0.0151	2882.00000000	13:46:16
0.0150	662.00000000	13:46:13
0.0151	5214.00000000	13:46:13
0.0150	662.00000000	13:46:12
0.0151	5211.00000000	13:46:10
0.0151	19788.00000000	13:46:05
0.0151	3.00000000	13:46:00
0.0151	724.00000000	13:45:52
0.0151	715.00000000	13:45:52
0.0152	54018.00000000	13:45:36
0.0152	40.00000000	13:44:00
0.0152	40.00000000	13:44:00
0.0152	3324.00000000	13:43:13
0.0152	3324.00000000	13:43:13
0.0153	1.00000000	13:43:00
0.0153	78.00000000	13:42:00
0.0153	78.00000000	13:42:00
0.0153	19595.00000000	13:41:03
0.0155	19386.00000000	13:30:28
0.0155	5000.00000000	13:30:05
0.0155	1779.00000000	13:30:05
0.0155	1795.00000000	13:30:04
0.0155	1824.00000000	13:30:01
0.0155	10.00000000	13:30:01
0.0154	2751.00000000	12:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.00%	Volume 1,893,732
Máx. 0.0158	Min. 0.0146
7 Dias
Variação -17.96%	Volume 9,489,371
Máx. 0.0179	Min. 0.0146
30 Dias
Variação -32.72%	Volume 38,123,593
Máx. 0.0219	Min. 0.0146