OGN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181	192.00000000	06:43:43
0.0181	1.00000000	06:31:54
0.0180	207.00000000	04:34:02
0.0180	127.00000000	03:20:24
0.0181	214.00000000	03:16:26
0.0181	216.00000000	03:16:26
0.0181	214.00000000	03:16:26
0.0181	7.00000000	03:15:38
0.0180	211.00000000	03:08:01
0.0180	210.00000000	03:08:01
0.0180	1.00000000	03:08:01
0.0179	3794.00000000	02:06:03
0.0179	5300.00000000	02:06:03
0.0178	157.00000000	01:45:00
0.0178	238.00000000	01:44:34
0.0178	3359.00000000	01:39:06
0.0178	2956.00000000	01:38:05
0.0178	167.00000000	01:38:05
0.0177	211.00000000	01:37:48
0.0178	192.00000000	01:37:36
0.0177	551.00000000	01:37:10
0.0177	158.00000000	01:37:10
0.0177	164.00000000	01:36:33
0.0178	3101.00000000	01:30:05
0.0178	4308.00000000	01:30:05
0.0178	159.00000000	01:30:05
0.0178	1.00000000	01:17:02
0.0178	2862.00000000	01:12:09
0.0178	943.00000000	01:12:09
0.0178	601.00000000	01:01:51
0.0178	7.00000000	01:00:02
0.0178	5300.00000000	00:50:34
0.0178	90.00000000	00:50:34
0.0178	4853.00000000	00:40:59
0.0177	6003.00000000	00:32:33
0.0177	1.00000000	00:28:59
0.0178	588.00000000	00:08:09
0.0178	178.00000000	00:08:09
0.0178	178.00000000	23:39:11
0.0177	686.00000000	23:36:50
0.0177	162.00000000	23:28:37
0.0178	721.00000000	23:24:23
0.0177	741.00000000	23:23:11
0.0177	2.00000000	23:22:00
0.0177	2.00000000	23:22:00
0.0177	1963.00000000	23:21:14
0.0177	179.00000000	23:21:14
0.0177	1708.00000000	23:18:32
0.0177	156.00000000	23:18:32
0.0177	1.00000000	23:18:00
0.0177	1.00000000	23:18:00
0.0177	163.00000000	23:17:02
0.0177	1.00000000	23:17:00
0.0177	1.00000000	23:17:00
0.0177	168.00000000	23:16:11
0.0177	159.00000000	23:06:09
0.0177	1643.00000000	23:05:24
0.0177	1185.00000000	23:05:00
0.0177	189.00000000	23:02:36
0.0177	156.00000000	22:59:03
0.0177	345.00000000	22:55:38
0.0177	381.00000000	22:55:38
0.0177	170.00000000	22:55:38
0.0177	1061.00000000	22:43:58
0.0177	165.00000000	22:41:13
0.0177	4.00000000	22:35:00
0.0177	4.00000000	22:35:00
0.0177	898.00000000	22:34:15
0.0177	294.00000000	22:34:11
0.0177	351.00000000	22:30:00
0.0177	2523.00000000	22:30:00
0.0177	2847.00000000	22:30:00
0.0177	1.00000000	22:29:00
0.0177	1.00000000	22:29:00
0.0176	213.00000000	22:28:06
0.0177	75.00000000	22:28:04
0.0177	71.00000000	22:16:04
0.0178	68.00000000	22:14:04
0.0178	209.00000000	22:14:04
0.0178	3.00000000	22:13:00
0.0178	3.00000000	22:13:00
0.0179	217.00000000	22:12:04
0.0178	217.00000000	22:12:04
0.0179	219.00000000	22:06:16
0.0179	64.00000000	22:03:29
0.0180	1.00000000	21:58:03
0.0180	597.00000000	20:44:43
0.0180	349.00000000	20:05:17
0.0180	455.00000000	20:05:17
0.0180	266.00000000	19:51:59
0.0180	270.00000000	19:51:59
0.0181	1.00000000	19:14:07
0.0181	840.00000000	19:05:21
0.0181	266.00000000	19:05:21
0.0181	1.00000000	18:19:59
0.0181	35.00000000	18:11:00
0.0181	35.00000000	18:11:00
0.0181	2041.00000000	18:10:50
0.0181	253.00000000	18:10:50
0.0181	262.00000000	18:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 229,002
Máx. 0.0184	Min. 0.0176
7 Dias
Variação -4.29%	Volume 1,551,688
Máx. 0.0192	Min. 0.0172
30 Dias
Variação +11.33%	Volume 22,539,724
Máx. 0.0197	Min. 0.0158