TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3989	32.55000000	17:57:42
0.3989	100.00000000	17:57:42
0.3984	100.00000000	17:43:52
0.3983	100.00000000	17:43:52
0.4097	32.55000000	00:25:31
0.4296	1359.14000000	01:47:15
0.4297	1225.56000000	01:47:15
0.4297	170.70000000	01:47:14
0.4170	32.01000000	00:36:04
0.4168	32.02000000	00:36:04
0.4245	1047.60000000	00:19:08
0.4219	31.62000000	00:19:08
0.3980	33.45000000	15:00:24
0.4155	31.11000000	11:17:36
0.4210	31.55000000	09:48:37
0.4209	1026.98000000	09:48:37
0.4320	30.00000000	08:45:36
0.4284	30.95000000	06:51:40
0.4288	30.93000000	06:51:30
0.4250	4404.63000000	06:50:31
0.4249	23.86000000	06:49:21
0.4190	340.95000000	06:49:02
0.4190	217.46000000	06:48:58
0.4189	123.53000000	06:48:58
0.3484	28.99000000	06:42:54
0.4326	30.66000000	06:42:41
0.4200	230.67000000	04:38:22
0.4292	2716.58000000	04:38:22
0.4294	123.53000000	04:38:22
0.4340	1017.49000000	04:38:22
0.4341	881.38000000	04:38:22
0.4365	30.35000000	04:38:22
0.4230	276.85000000	03:40:36
0.4244	31.22000000	03:40:36
0.4338	30.51000000	01:40:43
0.3769	147.31000000	18:53:34
0.3768	80.05000000	18:53:34
0.3750	35.30000000	18:53:34
0.3636	0.01000000	13:13:17
0.3519	37.29000000	08:12:23
0.3513	0.24000000	08:11:36
0.3513	37.39000000	08:11:34
0.3854	34.31000000	07:48:07
0.3269	20.80000000	16:41:38
0.3315	39.93000000	09:40:46
0.3319	39.88000000	09:40:43
0.3300	39.94000000	06:19:58
0.3299	40.02000000	06:19:57
0.3200	929.08000000	01:52:15
0.3200	1374.77000000	01:44:34
0.3199	154.71000000	01:44:34
0.3185	41.44000000	01:44:34
0.3269	219.08000000	21:27:46
0.3294	40.01000000	21:27:46
0.3292	1644.63000000	14:05:15
0.3292	1342.30000000	14:05:04
0.3292	588.40000000	14:05:03
0.3309	154.71000000	13:57:16
0.3292	2500.00000000	12:42:05
0.3205	41.11000000	07:38:55
0.3205	41.11000000	07:38:51
0.3202	41.16000000	07:16:28
0.3232	40.80000000	05:53:53
0.3232	40.80000000	05:53:52
0.3232	40.80000000	05:53:52
0.3232	40.80000000	05:53:52
0.3469	147.38000000	02:51:50
0.3456	309.83000000	02:51:41
0.3455	110.17000000	02:51:41
0.3279	61.59000000	20:36:18
0.3238	959.46000000	20:01:09
0.3252	40.54000000	20:01:09
0.3252	209.62000000	18:48:31
0.3267	40.38000000	18:48:31
0.3391	38.90000000	02:12:18
0.3394	38.86000000	02:12:16
0.3413	38.65000000	02:11:13
0.3368	39.17000000	02:10:36
0.3369	39.15000000	02:10:22
0.3250	40.57000000	01:50:56
0.2934	49.26000000	16:10:06
0.2935	150.74000000	16:10:06
0.3108	34.27000000	21:23:32
0.3110	42.13000000	21:08:26
0.3220	1067.60000000	08:14:48
0.3220	1356.89000000	08:14:48
0.3219	34.63000000	08:14:48
0.3206	40.88000000	08:14:48
0.3089	7.50000000	18:27:10
0.3078	42.50000000	18:27:10
0.3102	326.59000000	13:43:29
0.3104	42.13000000	13:36:07
0.3102	1504.16000000	13:26:58
0.3102	42.12000000	13:26:58
0.3101	627.13000000	13:26:58
0.2953	412.06000000	20:08:02
0.2952	133.59000000	20:08:02
0.2933	2455.36000000	09:03:42
0.2934	44.49000000	06:59:44
0.2934	44.53000000	06:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 365
Máx. 0.4097	Min. 0.3983
7 Dias
Variação +21.10%	Volume 19,299
Máx. 0.4365	Min. 0.3185
30 Dias
Variação +38.46%	Volume 79,603
Máx. 0.4365	Min. 0.2423