TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2986	0.26000000	13:12:10
0.2986	42.82000000	12:53:45
0.3351	130.44000000	07:08:47
0.3336	38.50000000	07:08:47
0.3761	31.90000000	01:49:47
0.3777	33.99000000	01:49:47
0.3775	34.00000000	01:49:47
0.3600	554.85000000	01:42:33
0.3598	67.84000000	01:42:33
0.3597	1506.85000000	01:42:01
0.3425	1550.09000000	00:14:37
0.3096	40.35000000	08:49:48
0.3036	949.90000000	08:33:31
0.3050	41.97000000	08:33:31
0.3041	1460.77000000	08:15:09
0.3111	101.76000000	07:33:12
0.3110	171.26000000	07:33:02
0.3412	171.26000000	03:33:32
0.3600	45.15000000	02:28:53
0.3480	152.64000000	02:23:48
0.3494	352.64000000	01:16:29
0.3514	36.05000000	01:16:29
0.3392	36.97000000	01:13:50
0.3218	38.94000000	01:06:44
0.3293	253.70000000	01:00:54
0.3217	38.82000000	00:55:57
0.3213	38.87000000	00:55:53
0.3200	33.16000000	00:47:23
0.3336	37.48000000	00:44:45
0.3128	310.38000000	00:43:19
0.3115	1098.28000000	00:43:19
0.3186	39.30000000	00:42:22
0.2939	34.45000000	00:39:16
0.2939	832.22000000	00:39:15
0.2952	42.94000000	00:39:15
0.2610	300.00000000	08:57:21
0.2610	299.99000000	08:57:21
0.2621	457.93000000	08:54:38
0.2622	669.15000000	08:54:38
0.2622	75.18000000	08:54:36
0.2628	223.05000000	07:13:14
0.2681	741.16000000	06:39:06
0.2682	346.20000000	06:39:05
0.2600	39.85000000	14:46:29
0.2390	82.27000000	20:01:49
0.2310	0.12000000	13:55:57
0.2310	55.49000000	13:55:51
0.2395	444.79000000	10:01:53
0.2321	55.21000000	09:59:57
0.2395	48.30000000	00:22:30
0.2395	53.63000000	00:22:29
0.2253	84.87000000	16:02:58
0.2200	1000.00000000	01:03:52
0.2201	685.43000000	01:03:52
0.2300	292.09000000	09:54:11
0.2301	1205.58000000	09:54:11
0.2713	37.22000000	09:54:11
0.2282	151.36000000	12:52:01
0.2283	37.51000000	12:52:01
0.2335	43.09000000	16:53:14
0.2317	178.80000000	22:25:09
0.2324	44.72000000	09:43:56
0.2354	43.39000000	10:38:27
0.2422	46.96000000	18:48:45
0.2385	46.96000000	04:58:41
0.2378	47.39000000	04:58:33
0.2418	46.94000000	00:54:33
0.2410	207.40000000	11:10:04
0.2537	210.08000000	10:56:05
0.2374	1293.69000000	04:46:01
0.2444	2531.69000000	02:53:00
0.2456	53.62000000	02:53:00
0.2537	1745.70000000	12:25:07
0.2550	51.78000000	12:25:07
0.2438	6.14000000	09:26:46
0.2438	607.49000000	09:26:46
0.2404	12.01000000	07:01:41
0.2404	1188.40000000	07:01:41
0.2440	1534.17000000	06:42:32
0.2453	11.60000000	06:42:25
0.2453	1356.90000000	06:42:25
0.2454	2.11000000	06:42:25
0.2454	207.97000000	06:42:25
0.2467	86.69000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1500.99000000	06:28:44
0.2453	53.80000000	06:28:44
0.2429	68.95000000	06:09:12
0.2555	51.90000000	05:28:56
0.2555	807.11000000	05:28:56
0.2544	51.90000000	05:28:56
0.2410	207.47000000	20:54:37
0.2916	44.99000000	10:23:21
0.2916	44.99000000	10:23:20
0.3221	40.73000000	08:08:25
0.3226	40.67000000	08:08:25
0.3056	42.93000000	08:01:11
0.3056	42.93000000	08:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 43
Máx. 0.2986	Min. 0.2986
7 Dias
Variação +10.06%	Volume 17,548
Máx. 0.3777	Min. 0.2200
30 Dias
Variação +23.90%	Volume 36,749
Máx. 0.3777	Min. 0.2200