TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2282	1456.87000000	02:43:17
0.2281	224.21000000	02:43:17
0.2500	183.96000000	14:18:26
0.2500	174.88000000	14:18:19
0.2500	2.76000000	14:18:19
0.2500	135.14000000	09:41:36
0.2500	4862.10000000	09:41:35
0.2650	344.00000000	00:07:11
0.2501	221.87000000	18:25:59
0.2596	18.78000000	09:47:17
0.2800	20.13000000	09:47:17
0.2800	37.00000000	09:47:11
0.2800	36.99000000	09:38:52
0.2800	36.99000000	09:38:27
0.2718	161.46000000	18:20:51
0.2737	261.21000000	18:18:49
0.2731	2.37000000	18:18:48
0.2732	232.37000000	18:18:48
0.2781	205.90000000	15:56:13
0.3130	86.53000000	09:03:14
0.3130	124.51000000	09:03:14
0.3130	124.51000000	09:03:14
0.3130	124.51000000	09:03:14
0.3124	2087.69000000	09:03:12
0.3256	1000.00000000	13:38:37
0.2952	147.75000000	17:53:19
0.2950	147.84000000	17:51:44
0.2897	280.27000000	09:48:35
0.2898	205.90000000	09:48:35
0.2910	44.61000000	09:48:35
0.3008	406.93000000	05:56:08
0.3007	112.00000000	05:56:08
0.3425	44.24000000	01:34:39
0.3424	37.99000000	01:29:35
0.3423	37.99000000	01:12:01
0.3261	960.23000000	01:06:39
0.3272	39.77000000	01:06:39
0.3015	254.97000000	07:46:29
0.3015	508.27000000	07:39:32
0.3010	1124.30000000	07:30:18
0.2900	4386.94000000	19:06:58
0.2900	278.61000000	19:05:37
0.2900	278.61000000	19:05:35
0.2900	278.61000000	19:05:30
0.2900	479.33000000	19:05:28
0.2958	44.05000000	19:05:28
0.3000	600.00000000	19:05:28
0.3001	65.05000000	19:05:28
0.3001	178.90000000	18:25:58
0.3001	862.87000000	18:25:48
0.3001	167.00000000	18:23:54
0.3001	154.80000000	18:22:11
0.3001	146.48000000	18:20:38
0.3001	135.92000000	18:17:34
0.3002	32.98000000	18:17:34
0.3002	155.00000000	18:16:43
0.3045	814.70000000	18:04:51
0.3044	185.30000000	18:04:51
0.3001	19.78000000	17:22:35
0.3003	34.24000000	17:22:35
0.3076	32.51000000	17:20:57
0.3004	259.90000000	16:53:38
0.3518	374.89000000	13:10:00
0.3518	624.20000000	13:09:58
0.3518	2413.50000000	13:09:37
0.3518	662.30000000	13:09:34
0.3518	683.40000000	13:09:33
0.3518	1652.90000000	13:09:23
0.3682	0.03000000	10:08:13
0.3682	2433.40000000	09:31:31
0.3682	66.57000000	09:31:31
0.3682	18.18000000	09:31:31
0.3682	44.41000000	09:15:31
0.3626	35.67000000	08:00:48
0.3633	35.60000000	08:00:38
0.3619	35.74000000	08:00:08
0.3520	509.61000000	05:57:04
0.3520	680.60000000	05:57:03
0.3525	36.67000000	05:56:09
0.3550	2405.00000000	05:54:28
0.3416	43.70000000	03:35:33
0.3340	30.00000000	03:34:58
0.3359	38.50000000	03:34:01
0.3440	930.00000000	03:32:35
0.3420	1095.80000000	03:30:15
0.3024	963.47000000	22:06:09
0.3002	36.53000000	22:06:09
0.3001	769.20000000	10:44:11
0.3362	1933.82000000	02:12:25
0.3379	38.18000000	02:12:25
0.3000	0.02000000	15:48:46
0.3000	2499.98000000	15:48:46
0.3000	200.00000000	15:48:46
0.3050	33.11000000	09:32:15
0.3119	1371.81000000	07:25:54
0.3119	242.90000000	07:25:48
0.3119	242.90000000	07:25:27
0.3119	242.90000000	07:25:06
0.3119	242.90000000	07:24:46
0.3119	242.77000000	07:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.72%	Volume 7,040
Máx. 0.2500	Min. 0.2281
7 Dias
Variação -17.94%	Volume 8,619
Máx. 0.2800	Min. 0.2281
30 Dias
Variação -33.80%	Volume 78,835
Máx. 0.3682	Min. 0.2281