TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3518	374.89000000	13:10:00
0.3518	624.20000000	13:09:58
0.3518	2413.50000000	13:09:37
0.3518	662.30000000	13:09:34
0.3518	683.40000000	13:09:33
0.3518	1652.90000000	13:09:23
0.3682	0.03000000	10:08:13
0.3682	2433.40000000	09:31:31
0.3682	66.57000000	09:31:31
0.3682	18.18000000	09:31:31
0.3682	44.41000000	09:15:31
0.3626	35.67000000	08:00:48
0.3633	35.60000000	08:00:38
0.3619	35.74000000	08:00:08
0.3520	509.61000000	05:57:04
0.3520	680.60000000	05:57:03
0.3525	36.67000000	05:56:09
0.3550	2405.00000000	05:54:28
0.3416	43.70000000	03:35:33
0.3340	30.00000000	03:34:58
0.3359	38.50000000	03:34:01
0.3440	930.00000000	03:32:35
0.3420	1095.80000000	03:30:15
0.3024	963.47000000	22:06:09
0.3002	36.53000000	22:06:09
0.3001	769.20000000	10:44:11
0.3362	1933.82000000	02:12:25
0.3379	38.18000000	02:12:25
0.3000	0.02000000	15:48:46
0.3000	2499.98000000	15:48:46
0.3000	200.00000000	15:48:46
0.3050	33.11000000	09:32:15
0.3119	1371.81000000	07:25:54
0.3119	242.90000000	07:25:48
0.3119	242.90000000	07:25:27
0.3119	242.90000000	07:25:06
0.3119	242.90000000	07:24:46
0.3119	242.77000000	07:24:25
0.3119	242.77000000	07:24:05
0.3119	242.77000000	07:23:44
0.3119	173.05000000	07:23:24
0.3120	141.62000000	07:13:03
0.3119	313.94000000	07:12:56
0.3120	482.06000000	07:12:56
0.3120	579.32000000	07:12:56
0.3120	1104.22000000	07:03:00
0.3120	168.40000000	05:27:38
0.3202	2459.80000000	00:15:01
0.3203	1229.60000000	23:17:58
0.3203	1477.86000000	23:17:58
0.3211	185.33000000	22:40:35
0.3202	40.20000000	22:33:16
0.3252	502.26000000	20:10:20
0.3238	39.74000000	20:10:20
0.3274	2460.54000000	12:49:47
0.3260	39.46000000	12:49:47
0.3254	3552.10000000	09:14:34
0.3226	39.89000000	09:14:34
0.3226	39.89000000	09:13:28
0.3241	2276.24000000	07:43:49
0.3241	183.90000000	07:43:49
0.3228	39.86000000	07:43:49
0.3277	655.88000000	01:17:33
0.3278	107.28000000	01:17:33
0.3367	10.75000000	01:17:33
0.3367	38.50000000	15:11:29
0.3367	2412.47000000	08:46:20
0.3368	38.27000000	08:37:15
0.3368	38.35000000	08:27:31
0.3367	38.28000000	07:50:45
0.3526	1372.85000000	00:00:32
0.3527	718.20000000	00:00:32
0.3528	171.82000000	00:00:31
0.3422	299.90000000	10:54:11
0.3570	135.46000000	06:32:19
0.3555	36.36000000	06:32:19
0.3581	0.02000000	06:32:18
0.3582	1254.97000000	06:32:18
0.3612	402.10000000	20:21:09
0.3611	71.98000000	20:21:09
0.3590	35.94000000	20:21:09
0.3586	36.00000000	20:15:09
0.3585	35.98000000	20:12:24
0.3586	35.98000000	15:53:42
0.3582	1345.16000000	15:53:34
0.3581	1396.24000000	15:51:36
0.3585	35.99000000	15:51:36
0.3581	36.00000000	01:26:07
0.3447	36.91000000	00:02:19
0.3731	1080.30000000	20:09:44
0.3716	34.70000000	20:09:44
0.3735	686.13000000	19:51:49
0.3720	34.70000000	19:51:49
0.4080	1417.91000000	05:24:56
0.4079	118.93000000	05:24:56
0.3707	68.72000000	12:14:09
0.3731	34.68000000	12:14:09
0.3738	34.55000000	12:13:49
0.3753	34.45000000	12:13:48
0.3754	34.40000000	12:13:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.19%	Volume 15,851
Máx. 0.3682	Min. 0.3002
7 Dias
Variação -1.79%	Volume 49,255
Máx. 0.3682	Min. 0.3000
30 Dias
Variação +5.90%	Volume 83,887
Máx. 0.4871	Min. 0.2884