TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2422	46.96000000	18:48:45
0.2385	46.96000000	04:58:41
0.2378	47.39000000	04:58:33
0.2418	46.94000000	00:54:33
0.2410	207.40000000	11:10:04
0.2537	210.08000000	10:56:05
0.2374	1293.69000000	04:46:01
0.2444	2531.69000000	02:53:00
0.2456	53.62000000	02:53:00
0.2537	1745.70000000	12:25:07
0.2550	51.78000000	12:25:07
0.2438	6.14000000	09:26:46
0.2438	607.49000000	09:26:46
0.2404	12.01000000	07:01:41
0.2404	1188.40000000	07:01:41
0.2440	1534.17000000	06:42:32
0.2453	11.60000000	06:42:25
0.2453	1356.90000000	06:42:25
0.2454	2.11000000	06:42:25
0.2454	207.97000000	06:42:25
0.2467	86.69000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1554.79000000	06:28:44
0.2468	1500.99000000	06:28:44
0.2453	53.80000000	06:28:44
0.2429	68.95000000	06:09:12
0.2555	51.90000000	05:28:56
0.2555	807.11000000	05:28:56
0.2544	51.90000000	05:28:56
0.2410	207.47000000	20:54:37
0.2916	44.99000000	10:23:21
0.2916	44.99000000	10:23:20
0.3221	40.73000000	08:08:25
0.3226	40.67000000	08:08:25
0.3056	42.93000000	08:01:11
0.3056	42.93000000	08:01:11
0.3051	42.96000000	08:01:10
0.3265	40.18000000	07:27:54
0.3264	40.19000000	07:27:53
0.2840	1.19000000	07:22:29
0.2840	588.98000000	07:22:27
0.2812	1330.27000000	07:19:31
0.2648	973.29000000	07:08:01
0.2727	722.78000000	04:45:31
0.2624	49.96000000	01:27:24
0.2535	1094.00000000	00:19:54
0.2534	534.07000000	00:19:54
0.2551	51.19000000	00:08:09
0.2479	52.71000000	00:05:38
0.2290	617.40000000	09:17:35
0.2291	57.19000000	08:55:45
0.2291	57.18000000	08:45:41
0.2291	57.23000000	08:26:59
0.2290	382.60000000	08:13:00
0.2355	269.30000000	01:04:37
0.2397	38.44000000	01:04:37
0.2398	1261.79000000	01:04:37
0.2391	54.98000000	20:04:19
0.2400	150.11000000	19:08:02
0.2285	724.64000000	06:15:17
0.2284	206.99000000	06:15:17
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2288	54.57000000	06:15:08
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2289	54.49000000	06:14:07
0.2291	54.49000000	06:14:06
0.2291	54.49000000	06:14:06
0.2291	54.49000000	06:14:06
0.2291	54.49000000	06:14:06
0.2291	54.49000000	06:14:05
0.2291	54.49000000	06:14:05
0.2291	54.49000000	06:14:05
0.2291	54.49000000	06:14:05
0.2291	54.49000000	06:14:05
0.2291	54.49000000	06:14:05
0.2447	169.36000000	06:50:26
0.2448	85.27000000	06:50:26
0.2484	792.36000000	00:00:35
0.2425	246.10000000	16:44:06
0.2435	53.90000000	16:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 188
Máx. 0.2422	Min. 0.2378
7 Dias
Variação -4.80%	Volume 18,495
Máx. 0.2555	Min. 0.2374
30 Dias
Variação -0.53%	Volume 31,505
Máx. 0.3265	Min. 0.2284