TRAC/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2881	153.63000000	19:16:00
0.2857	153.63000000	19:16:00
0.2747	713.83000000	08:01:05
0.2748	0.01000000	08:01:05
0.2748	157.83000000	08:00:48
0.2747	69.81000000	08:00:46
0.2765	157.04000000	07:14:28
0.2774	157.04000000	06:43:39
0.2707	478.60000000	03:25:33
0.2706	161.17000000	03:25:33
0.2821	161.17000000	12:41:12
0.2759	207.58000000	08:22:59
0.2758	165.13000000	08:22:59
0.2932	30.11000000	16:24:17
0.2932	148.71000000	14:13:59
0.2932	405.99000000	13:58:33
0.2932	431.57000000	13:58:29
0.2934	820.28000000	13:58:17
0.2935	131.70000000	13:58:17
0.2932	1440.41000000	13:51:44
0.2918	43.21000000	13:51:44
0.2976	36.26000000	07:10:30
0.2985	176.68000000	07:10:06
0.2985	836.51000000	07:10:01
0.2986	1470.29000000	07:10:01
0.2986	1580.15000000	07:08:17
0.2985	1443.34000000	07:08:00
0.2973	43.47000000	07:08:00
0.2712	47.61000000	16:53:49
0.2708	997.44000000	16:53:49
0.2685	143.35000000	08:42:30
0.2712	129.02000000	08:33:31
0.2700	47.76000000	08:33:31
0.2819	282.09000000	21:56:31
0.2818	94.29000000	21:56:31
0.2999	43.10000000	19:54:30
0.2772	1535.12000000	12:59:28
0.2760	46.82000000	11:10:38
0.2823	794.36000000	09:05:42
0.2824	45.78000000	07:41:34
0.2824	45.78000000	07:40:52
0.2824	45.83000000	06:15:06
0.2823	1525.53000000	06:05:11
0.2822	134.15000000	06:05:11
0.2811	45.96000000	06:05:11
0.2800	787.00000000	16:48:00
0.2800	1713.00000000	16:47:59
0.2893	0.01000000	09:41:09
0.2893	134.03000000	09:37:33
0.2894	44.72000000	08:48:20
0.2893	834.50000000	08:06:11
0.2894	44.72000000	08:02:56
0.2895	44.72000000	07:58:29
0.2893	1486.67000000	07:41:04
0.2881	44.79000000	07:41:04
0.2786	46.48000000	05:39:26
0.2767	255.91000000	00:49:47
0.2766	43.76000000	00:49:47
0.2276	44.50000000	00:49:32
0.2853	45.41000000	18:10:12
0.2961	43.76000000	17:00:22
0.2858	683.66000000	12:37:21
0.2842	45.34000000	12:37:21
0.2989	14.98000000	20:45:24
0.2864	19.72000000	20:45:24
0.2968	43.39000000	20:45:23
0.2864	0.17000000	08:22:18
0.2864	90.38000000	08:20:16
0.2863	622.92000000	08:20:06
0.2880	45.14000000	22:47:26
0.2784	578.14000000	11:34:14
0.2783	510.10000000	11:34:14
0.2782	177.50000000	11:34:14
0.2815	300.32000000	03:58:19
0.2880	300.00000000	03:55:05
0.2923	43.95000000	03:38:52
0.2972	43.28000000	21:00:03
0.2978	670.40000000	17:10:37
0.2997	177.50000000	17:10:37
0.2998	1553.80000000	17:10:37
0.2986	0.26000000	13:12:10
0.2986	42.82000000	12:53:45
0.3351	130.44000000	07:08:47
0.3336	38.50000000	07:08:47
0.3761	31.90000000	01:49:47
0.3777	33.99000000	01:49:47
0.3775	34.00000000	01:49:47
0.3600	554.85000000	01:42:33
0.3598	67.84000000	01:42:33
0.3597	1506.85000000	01:42:01
0.3425	1550.09000000	00:14:37
0.3096	40.35000000	08:49:48
0.3036	949.90000000	08:33:31
0.3050	41.97000000	08:33:31
0.3041	1460.77000000	08:15:09
0.3111	101.76000000	07:33:12
0.3110	171.26000000	07:33:02
0.3412	171.26000000	03:33:32
0.3600	45.15000000	02:28:53
0.3480	152.64000000	02:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 307
Máx. 0.2881	Min. 0.2857
7 Dias
Variação +6.70%	Volume 13,140
Máx. 0.2986	Min. 0.2685
30 Dias
Variação +6.19%	Volume 46,862
Máx. 0.3777	Min. 0.2200