TRAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2890	1464.53233000	08:20:50
0.2879	1454.13293000	08:20:04
0.2874	1480.87188000	08:19:07
0.2841	1469.25072000	05:35:55
0.2852	1483.15378000	05:21:40
0.2851	300.97482000	05:16:20
0.2856	300.44791000	05:16:19
0.2819	1458.80779000	05:07:13
0.2779	226.65121000	04:34:35
0.2780	19.33083000	04:34:35
0.2780	19.29101000	04:34:35
0.2780	52.82841000	04:34:35
0.2780	19.40895000	04:34:35
0.2780	19.65300000	04:34:35
0.2803	59.59739000	04:34:35
0.2804	1373.34099000	04:34:35
0.2804	20.00001000	04:34:35
0.2825	20.00002000	04:34:35
0.2825	1979.99998000	04:34:35
0.2844	28.97140000	04:31:30
0.2869	312.88294000	04:07:34
0.2869	1147.04252000	04:07:34
0.2873	250.00000000	03:24:23
0.2888	20.73971000	02:02:44
0.2893	1474.79520000	00:37:52
0.2893	100.60099000	00:37:43
0.2895	1449.08306000	00:37:42
0.2893	0.72741000	00:37:32
0.2893	1454.09752000	00:37:32
0.2894	118.89207000	00:37:26
0.2895	1278.92612000	00:37:26
0.2895	118.89207000	00:37:26
0.2894	1279.62538000	00:37:24
0.2891	4734.72861000	00:37:22
0.2885	0.73052000	00:37:22
0.2885	1460.31259000	00:37:22
0.2895	249.94860000	00:37:22
0.2923	1464.30327000	00:19:23
0.2928	129.27315000	00:10:31
0.2927	1440.06734000	00:10:30
0.2956	169.66407000	00:03:15
0.2962	1427.40534000	23:50:13
0.2952	1277.65487000	23:48:18
0.2953	169.66407000	23:48:13
0.2947	53.98893000	23:45:10
0.2947	53.98893000	23:45:10
0.2923	760.90000000	23:44:42
0.2923	170.80000000	23:44:32
0.2907	396.96337000	23:41:17
0.2894	66.17418000	23:41:17
0.2889	1479.18601000	23:40:53
0.2911	357.97548000	23:06:09
0.2908	71.81340000	23:06:09
0.2904	77.79420000	22:47:22
0.2908	1268.54405000	22:21:11
0.2907	1009.96031000	22:21:11
0.2901	1125.90502000	22:21:11
0.2901	168.37086000	22:21:11
0.2889	1920.00000000	22:15:46
0.2883	1474.48852000	22:15:06
0.2871	51.70303000	22:04:35
0.2837	1231.90000000	21:41:14
0.2839	1668.63795000	21:41:14
0.2845	35.36500000	21:37:50
0.2863	70.73000000	21:35:17
0.2857	4739.42077000	21:12:48
0.2853	85.21569000	21:12:48
0.2848	92.33218000	21:04:02
0.2849	1790.10179000	20:32:52
0.2851	1474.91177000	20:23:39
0.2853	10.00000000	20:16:28
0.2849	134.47476000	19:53:46
0.2853	134.47476000	19:53:45
0.2853	134.47476000	19:53:44
0.2853	134.47476000	19:53:44
0.2848	1466.91990000	19:53:44
0.2833	1472.96994000	19:25:12
0.2823	1470.95461000	19:13:13
0.2823	145.45128000	19:12:58
0.2815	1473.72402000	18:08:05
0.2809	1459.36922000	17:58:34
0.2814	157.60309000	17:55:53
0.2812	4711.97815000	17:55:53
0.2811	59.42779000	17:55:53
0.2813	2402.54995000	17:55:24
0.2813	2291.95956000	17:55:24
0.2815	304.89433000	17:55:24
0.2819	1460.51160000	17:55:24
0.2782	172.04335000	16:44:51
0.2782	246.06051000	16:44:41
0.2782	351.26362000	16:43:41
0.2782	0.25090000	16:43:31
0.2782	501.54978000	16:43:31
0.2782	716.89252000	16:43:01
0.2782	1024.89702000	16:42:51
0.2787	1472.96522000	16:40:07
0.2791	822.67151000	16:31:52
0.2787	1479.59501000	16:01:03
0.2775	138.07482000	15:59:01
0.2779	308.91468000	15:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 173,777
Máx. 0.2962	Min. 0.2734
7 Dias
Variação +25.11%	Volume 1,930,928
Máx. 0.3829	Min. 0.2276
30 Dias
Variação +21.02%	Volume 3,509,335
Máx. 0.4749	Min. 0.2154