TRAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2406	363.42451000	15:30:30
0.2403	363.88186000	15:24:59
0.2400	56.05000000	15:21:51
0.2403	363.91729000	15:04:22
0.2398	364.73351000	14:58:59
0.2406	363.54524000	14:39:56
0.2407	363.45408000	14:32:40
0.2415	362.20393000	13:59:30
0.2415	362.23740000	13:58:04
0.2409	363.13961000	13:58:03
0.2406	363.67962000	13:50:40
0.2418	280.55100000	13:07:52
0.2429	360.35463000	12:56:24
0.2430	280.55100000	12:55:33
0.2430	360.20633000	12:54:40
0.2431	360.02127000	12:54:30
0.2460	355.63410000	12:03:14
0.2473	353.77347000	11:42:48
0.2457	356.14128000	11:33:07
0.2431	360.05551000	11:16:06
0.2446	674.77936000	10:57:19
0.2445	1756.60371000	10:54:49
0.2445	1767.07398000	10:54:39
0.2445	310.31062000	10:51:13
0.2445	0.88466000	10:51:13
0.2445	1768.44179000	10:51:13
0.2445	0.88361000	10:50:22
0.2445	1766.33430000	10:50:22
0.2443	1171.44993000	10:50:11
0.2443	598.15467000	10:50:11
0.2441	1649.74383000	10:49:56
0.2441	3010.13214000	10:49:56
0.2433	359.69039000	10:49:56
0.2432	718.11305000	10:49:56
0.2465	354.96507000	10:31:03
0.2459	354.41940000	10:18:44
0.2484	352.06180000	09:52:27
0.2472	353.75361000	09:50:40
0.2472	353.75361000	09:50:40
0.2489	43.83487000	09:47:35
0.2517	347.45119000	09:45:39
0.2498	212.24000000	09:37:15
0.2509	1703.65419000	09:37:15
0.2535	54.92571000	09:22:12
0.2535	54.92571000	09:22:12
0.2518	1705.31243000	09:21:52
0.2523	125.47396000	09:21:09
0.2505	349.10085000	09:20:27
0.2505	1722.78985000	09:20:27
0.2502	75.10123000	09:16:36
0.2493	602.19680000	09:15:48
0.2439	1755.66226000	09:11:28
0.2438	1758.20145000	09:10:48
0.2446	94.78296000	08:55:24
0.2468	354.22752000	08:47:31
0.2452	356.53895000	08:46:51
0.2453	356.39360000	08:46:50
0.2452	356.53895000	08:46:50
0.2452	356.53181000	08:46:50
0.2459	1749.53754000	08:46:09
0.2420	361.24990000	08:40:08
0.2409	4549.47134000	08:28:43
0.2409	2145.13662000	08:25:19
0.2409	362.92569000	08:25:00
0.2411	1791.80179000	08:25:00
0.2434	288.74699000	08:20:34
0.2421	361.25301000	08:20:34
0.2434	359.00889000	08:11:41
0.2420	361.07957000	08:02:55
0.2418	361.40224000	07:52:50
0.2414	60.42862000	07:49:09
0.2414	60.42833000	07:49:09
0.2428	126.69823000	07:38:59
0.2439	126.69823000	07:38:03
0.2439	126.69829000	07:38:03
0.2463	57.63599000	06:52:10
0.2489	57.63599000	06:48:18
0.2489	57.63638000	06:48:18
0.2522	1701.18939000	06:46:15
0.2555	341.92933000	06:29:08
0.2550	574.56993000	06:23:08
0.2550	941.00000000	06:23:06
0.2550	196.85040000	06:23:05
0.2547	343.06491000	06:23:03
0.2548	342.93027000	06:22:56
0.2545	196.85040000	06:22:53
0.2548	146.07987000	06:22:53
0.2548	196.85040000	06:22:53
0.2548	342.93027000	06:22:49
0.2546	196.85040000	06:22:38
0.2549	941.00000000	06:21:56
0.2560	341.31595000	06:17:58
0.2554	342.11779000	06:17:57
0.2549	342.78887000	06:17:27
0.2577	339.25809000	06:01:12
0.2577	339.25978000	06:01:08
0.2580	338.86699000	06:01:01
0.2580	338.87547000	06:01:01
0.2558	341.82153000	05:59:59
0.2545	595.46932000	05:56:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.56%	Volume 244,973
Máx. 0.2757	Min. 0.2287
7 Dias
Variação +3.98%	Volume 530,278
Máx. 0.2757	Min. 0.2237
30 Dias
Variação -22.46%	Volume 3,740,395
Máx. 0.3400	Min. 0.2212