TRAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2417	68.08562000	12:00:06
0.2419	304.46666000	11:48:44
0.2416	70.71192000	11:29:43
0.2417	73.46204000	11:19:07
0.2414	10.00000000	10:30:38
0.2413	1578.30580000	09:31:40
0.2392	60.15246000	08:05:08
0.2406	12.08636000	08:02:29
0.2394	76.51865000	08:02:29
0.2379	1691.94949000	06:16:44
0.2380	2190.57238000	06:16:44
0.2384	1837.33707000	06:16:44
0.2385	368.32937000	06:16:44
0.2407	65.33898000	05:28:29
0.2421	84.60001000	05:21:48
0.2421	88.81892000	05:04:00
0.2424	61.30182000	04:28:09
0.2425	66.20071000	04:10:22
0.2425	66.20071000	04:07:52
0.2429	68.77716000	03:52:12
0.2427	1354.99169000	03:05:10
0.2386	1823.74931000	02:47:31
0.2383	90.71008000	02:21:56
0.2383	90.71008000	02:21:56
0.2383	53.36460000	02:21:34
0.2383	46.86753000	02:21:34
0.2383	100.23213000	02:21:34
0.2383	110.75373000	02:21:06
0.2383	110.75373000	02:21:06
0.2402	13.61646000	01:43:52
0.2395	57.01754000	01:43:52
0.2400	1768.18468000	01:01:09
0.2396	186.00000000	01:01:09
0.2392	59.20532000	01:01:09
0.2394	63.97954000	23:59:34
0.2395	63.97954000	23:59:34
0.2409	94.91284000	22:32:05
0.2414	66.53288000	22:23:54
0.2408	41.66667000	21:48:00
0.2396	69.00523000	21:41:50
0.2395	769.82294000	21:30:27
0.2383	71.58828000	20:37:59
0.2419	82.41645000	20:05:08
0.2419	186.00000000	20:05:08
0.2445	136.48035000	19:47:25
0.2445	74.68583000	19:10:56
0.2437	77.51039000	19:04:42
0.2463	72.70233000	17:55:38
0.2451	66.83855000	17:34:42
0.2451	20.00000000	17:26:03
0.2447	90.16895000	17:20:11
0.2446	90.17849000	17:17:34
0.2446	298.38784000	16:54:24
0.2443	93.61216000	16:54:24
0.2443	97.22505000	16:47:39
0.2436	100.92214000	16:41:06
0.2443	104.80376000	16:38:55
0.2446	5.00000000	16:29:30
0.2454	25.00000000	16:28:44
0.2450	32.14661000	16:24:28
0.2447	109.69572000	16:24:24
0.2435	48.40000000	16:24:21
0.2456	47.20800000	16:23:57
0.2454	51.18300000	16:22:16
0.2452	9.23993000	16:21:27
0.2452	96.61702000	16:21:27
0.2452	82.85406000	16:19:17
0.2452	86.98589000	16:19:17
0.2452	91.32377000	16:19:16
0.2451	95.87797000	16:19:16
0.2451	76.10147000	16:19:16
0.2453	24.55782000	16:19:16
0.2453	105.67904000	16:19:16
0.2453	110.94913000	16:18:51
0.2453	116.48202000	16:18:44
0.2452	138.34966000	16:18:44
0.2447	91.88792000	16:18:43
0.2446	91.88792000	16:18:22
0.2446	95.42207000	16:18:17
0.2440	83.91759000	16:18:11
0.2449	88.08972000	16:17:42
0.2449	92.48265000	16:17:41
0.2450	61.90663000	16:17:30
0.2440	83.44455000	16:16:44
0.2441	0.71824000	16:16:44
0.2441	358.62711000	16:16:42
0.2438	31.48365000	16:16:16
0.2438	31.48365000	16:16:16
0.2416	57.78790000	16:14:35
0.2414	204.57530000	16:12:55
0.2410	1784.84017000	16:12:55
0.2408	85.00433000	16:12:55
0.2399	3127.29576000	16:10:17
0.2394	1814.28609000	16:10:17
0.2394	186.00000000	16:10:17
0.2393	818.15097000	16:10:17
0.2390	91.69944000	16:10:17
0.2385	91.68940000	16:10:00
0.2364	95.11351000	15:49:53
0.2370	98.79812000	15:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 46,981
Máx. 0.2463	Min. 0.2314
7 Dias
Variação -19.03%	Volume 1,817,589
Máx. 0.3195	Min. 0.2314
30 Dias
Variação -36.79%	Volume 3,865,392
Máx. 0.3909	Min. 0.2314