TRAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3670	392.04920000	17:53:44
0.3670	38.20000000	17:53:25
0.3665	113.72074000	17:53:24
0.3648	59.58161000	17:14:32
0.3648	109.00000000	17:14:31
0.3664	203.64148000	17:14:31
0.3664	6.84095000	17:14:31
0.3663	102.15905000	17:14:31
0.3673	69.45899000	17:14:27
0.3672	56.61561000	17:14:27
0.3670	33.26097000	17:14:27
0.3647	109.00000000	17:14:25
0.3640	157.20306000	17:14:21
0.3658	35.08809000	17:08:02
0.3658	189.71991000	17:08:02
0.3658	189.71991000	17:08:02
0.3658	35.25795000	17:08:02
0.3658	194.80609000	17:08:02
0.3651	30.00191000	17:08:02
0.3651	30.00217000	17:08:00
0.3651	30.00191000	17:08:00
0.3651	29.98717000	17:08:00
0.3651	29.98717000	17:08:00
0.3643	282.95650000	17:07:59
0.3694	109.00000000	17:00:47
0.3701	118.73146000	16:36:16
0.3701	360.86179000	16:36:16
0.3649	1461.02685000	16:34:42
0.3654	243.17127000	16:34:42
0.3655	12.00000000	16:34:42
0.3656	360.86179000	16:34:42
0.3748	459.67453000	15:33:25
0.3747	324.00914000	15:33:25
0.3719	150.14770000	15:33:25
0.3671	310.35540000	15:04:14
0.3696	54.11255000	14:42:24
0.3706	20.00000000	14:32:03
0.3703	109.00000000	14:00:37
0.3663	13.65374000	13:52:21
0.3714	33.88620000	11:53:54
0.3713	37.38518000	11:53:54
0.3687	13.72862000	11:53:54
0.3687	24.00000000	11:53:54
0.3713	41.45808000	11:53:52
0.3708	1.29356000	11:53:51
0.3688	37.72862000	11:53:51
0.3708	71.27138000	11:53:50
0.3688	37.72862000	11:53:50
0.3704	109.00000000	11:51:50
0.3684	49.93892000	11:51:50
0.3698	71.81511000	11:49:47
0.3687	60.22097000	11:49:47
0.3707	9.53533000	11:49:33
0.3691	65.23938000	11:49:33
0.3676	213.73680000	11:33:24
0.3689	26.90000000	10:17:14
0.3665	54.84751000	09:29:31
0.3678	212.76311000	08:14:49
0.3661	59.39833000	08:14:49
0.3646	244.25027000	07:53:14
0.3654	244.03652000	07:33:04
0.3655	102.02590000	07:26:47
0.3654	19.13521000	07:26:19
0.3649	244.36847000	07:26:18
0.3650	273.97260000	07:26:18
0.3672	76.51555000	07:26:14
0.3671	192.83746000	07:26:14
0.3680	811.14130000	07:26:12
0.3682	78.84326000	07:19:40
0.3681	225.09661000	07:19:40
0.3655	108.40161000	07:19:38
0.3680	0.59839000	07:19:38
0.3680	57.46242000	07:19:37
0.3680	1.77740000	07:19:37
0.3680	55.19242000	07:19:37
0.3680	29.26057000	07:19:37
0.3680	2.63942000	07:19:37
0.3680	47.81119000	07:19:37
0.3680	34.70000000	07:19:37
0.3680	44.85025000	07:19:37
0.3680	1.96973000	07:19:37
0.3680	48.80260000	07:19:37
0.3680	139.93762000	07:19:37
0.3680	6.26237000	07:19:37
0.3680	156.85587000	07:19:37
0.3680	138.00000000	07:19:37
0.3682	12.00000000	07:19:37
0.3719	76.20615000	06:02:10
0.3718	318.98744000	06:02:10
0.3745	31.40177000	05:00:56
0.3741	77.59823000	05:00:56
0.3722	120.97750000	05:00:56
0.3717	77.59823000	04:33:55
0.3718	371.16416000	04:33:55
0.3703	230.20000000	04:22:48
0.3732	122.63789000	04:22:11
0.3741	216.00000000	04:18:33
0.3716	75.77328000	04:18:32
0.3715	33.22672000	04:18:32
0.3715	640.00000000	04:18:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 54,137
Máx. 0.3924	Min. 0.3639
7 Dias
Variação +11.31%	Volume 757,270
Máx. 0.4583	Min. 0.3186
30 Dias
Variação +29.59%	Volume 1,894,828
Máx. 0.4583	Min. 0.2576