TRAC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2646	327.83510000	14:03:05
0.2646	18.89645000	14:03:05
0.2668	56.22189000	13:06:30
0.2640	324.33468000	10:57:47
0.2647	327.61079000	10:57:47
0.2651	102.44157000	09:22:27
0.2632	55.40469000	09:22:27
0.2632	189.96960000	09:22:25
0.2632	75.98784000	09:22:22
0.2632	80.42552000	09:22:21
0.2635	328.93943000	09:22:21
0.2651	33.19241000	09:21:29
0.2631	89.61802000	09:21:29
0.2631	190.04180000	09:21:27
0.2635	328.93943000	09:21:26
0.2638	188.24132000	09:21:26
0.2601	5401.08818000	08:29:53
0.2631	1975.45942000	08:29:53
0.2637	328.54275000	08:29:53
0.2641	1967.75006000	08:29:53
0.2649	311.55959000	08:29:53
0.2601	32.01844000	08:03:03
0.2610	100.00000000	08:03:03
0.2611	33.19279000	08:03:03
0.2637	1970.45303000	08:03:03
0.2638	67.43052000	08:03:03
0.2653	1958.56940000	08:03:03
0.2656	557.05053000	08:03:03
0.2661	325.55628000	08:03:03
0.2662	15.07160000	08:01:14
0.2675	186.91588000	06:11:25
0.2677	186.77624000	06:11:24
0.2706	1.03907000	06:11:10
0.2680	21.05435000	06:11:10
0.2680	186.56716000	06:11:10
0.2693	92.09061000	05:58:13
0.2692	43.46231000	05:54:09
0.2681	186.49757000	05:54:06
0.2679	186.63680000	05:53:50
0.2676	263.60435000	05:32:15
0.2669	148.67555000	03:51:25
0.2669	324.75449000	03:51:24
0.2666	186.65073000	03:29:21
0.2667	324.94662000	03:29:21
0.2667	84.42711000	03:29:21
0.2696	296.00000000	00:04:40
0.2683	48.26060000	00:03:33
0.2677	247.73940000	00:03:33
0.2671	66.59641000	00:03:14
0.2670	55.00000000	00:02:32
0.2692	185.73551000	23:52:50
0.2699	130.33218000	23:51:39
0.2697	49.14947000	23:51:39
0.2697	55.00000000	23:43:35
0.2697	184.52908000	23:43:22
0.2646	312.27874000	23:13:17
0.2643	327.99996000	23:08:02
0.2628	164.20361000	22:23:15
0.2642	189.25056000	22:20:16
0.2650	189.32222000	22:20:13
0.2656	3.25727000	22:19:19
0.2643	123.91293000	22:19:19
0.2643	189.17896000	22:19:16
0.2634	333.83770000	22:17:23
0.2642	327.99189000	22:17:23
0.2650	0.37411000	22:07:19
0.2650	18.33108000	22:07:19
0.2668	1949.15972000	21:03:14
0.2675	324.02819000	21:03:14
0.2676	48.00000000	20:35:25
0.2663	325.51652000	20:29:12
0.2662	325.64909000	20:15:34
0.2674	324.18393000	20:08:45
0.2690	2903.04058000	19:07:00
0.2690	265.60003000	19:01:12
0.2690	161.00000000	19:01:12
0.2690	387.83150000	19:01:11
0.2693	48.50000000	19:00:56
0.2693	48.50000000	19:00:55
0.2693	48.50000000	19:00:54
0.2693	48.50000000	19:00:53
0.2693	48.50000000	19:00:53
0.2693	33.49449000	19:00:52
0.2694	15.00551000	19:00:52
0.2694	48.50000000	19:00:51
0.2700	32.08338000	18:53:33
0.2700	41.99070000	18:53:23
0.2705	320.38594000	18:44:21
0.2730	50.21206000	18:22:59
0.2724	182.28217000	16:56:35
0.2743	364.56435000	16:56:35
0.2781	156.78957000	15:31:54
0.2781	203.83096000	15:31:51
0.2783	203.83096000	15:31:51
0.2782	203.83096000	15:31:50
0.2780	203.84602000	15:31:50
0.2780	203.84602000	15:31:49
0.2780	203.84602000	15:31:49
0.2780	203.84602000	15:31:48
0.2779	203.84602000	15:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 43,263
Máx. 0.2783	Min. 0.2601
7 Dias
Variação -8.51%	Volume 266,987
Máx. 0.3265	Min. 0.2601
30 Dias
Variação +17.60%	Volume 2,917,319
Máx. 0.3829	Min. 0.2168