TRAC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2596	457.37000000	10:40:29
0.2586	42.63000000	10:40:29
0.2604	291.68000000	19:26:50
0.2594	42.69000000	19:26:50
0.2676	22.01000000	09:54:24
0.2750	110.16000000	19:08:02
0.2764	39.95000000	19:08:02
0.2724	2253.28000000	17:42:56
0.2682	3.00000000	21:26:17
0.2582	40.70000000	14:54:20
0.2610	40.70000000	14:30:38
0.2580	87.02000000	14:29:09
0.2579	943.33000000	14:29:09
0.2746	460.16000000	22:40:14
0.2761	39.84000000	22:40:14
0.2700	701.79000000	10:53:33
0.2700	38.95000000	09:05:02
0.2811	1.75000000	09:05:02
0.2829	1.39000000	06:53:10
0.2814	39.31000000	06:53:10
0.2811	85.27000000	06:50:26
0.2722	459.28000000	21:30:11
0.2714	40.72000000	21:30:11
0.2741	1048.07000000	11:55:32
0.2755	39.93000000	11:55:32
0.2767	3.00000000	10:49:44
0.2798	21.06000000	09:53:37
0.2809	500.00000000	23:54:47
0.2771	176.94000000	12:30:29
0.2772	83.55000000	12:30:29
0.2784	39.51000000	12:30:29
0.2793	297.93000000	05:12:33
0.2783	39.62000000	05:12:33
0.2632	35.52000000	08:25:54
0.2646	41.57000000	08:25:54
0.2655	36.39000000	07:55:20
0.2609	40.70000000	04:32:50
0.2624	4104.85000000	15:10:35
0.2637	41.71000000	15:10:35
0.2601	40.70000000	12:23:51
0.2587	1156.36000000	12:02:09
0.2579	42.83000000	12:02:09
0.2578	42.78000000	12:01:56
0.2587	187.83000000	11:58:15
0.2578	42.90000000	11:58:15
0.2580	6.80000000	11:55:40
0.2573	43.01000000	11:55:40
0.2565	43.04000000	11:54:56
0.2564	43.04000000	11:54:42
0.2563	43.04000000	11:54:22
0.2565	43.04000000	11:54:11
0.2564	43.04000000	11:53:45
0.2563	43.04000000	11:53:36
0.2565	43.04000000	11:53:26
0.2564	43.01000000	11:53:17
0.2563	43.01000000	11:52:03
0.2565	43.01000000	11:51:54
0.2564	43.04000000	11:51:43
0.2563	43.04000000	11:50:08
0.2562	43.04000000	11:49:58
0.2561	43.04000000	11:49:45
0.2560	43.04000000	11:49:37
0.2563	43.04000000	11:49:27
0.2563	42.97000000	11:49:18
0.2568	42.97000000	11:49:07
0.2569	42.97000000	11:48:48
0.2568	42.97000000	11:48:40
0.2567	42.97000000	11:48:30
0.2567	42.97000000	11:48:20
0.2567	42.98000000	11:48:10
0.2570	42.98000000	11:47:55
0.2569	3.92000000	11:46:23
0.2569	39.07000000	11:46:14
0.2573	42.91000000	11:45:51
0.2573	42.91000000	11:45:43
0.2573	42.91000000	11:45:16
0.2574	42.91000000	11:45:06
0.2576	42.91000000	11:44:57
0.2575	42.91000000	11:44:48
0.2574	42.91000000	11:44:22
0.2576	42.91000000	11:44:10
0.2575	42.90000000	11:44:00
0.2574	42.90000000	11:43:51
0.2576	42.90000000	11:43:42
0.2575	42.90000000	11:43:23
0.2574	42.90000000	11:43:13
0.2576	42.90000000	11:43:04
0.2575	43.10000000	11:42:51
0.2574	43.10000000	11:42:40
0.2555	43.10000000	11:42:25
0.2559	43.10000000	11:42:13
0.2558	43.10000000	11:42:02
0.2557	43.10000000	11:41:52
0.2559	43.11000000	11:41:41
0.2558	43.11000000	11:41:31
0.2557	43.11000000	11:41:21
0.2559	43.11000000	11:41:11
0.2558	43.11000000	11:41:01
0.2557	43.11000000	11:40:49
0.2559	43.11000000	11:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 834
Máx. 0.2604	Min. 0.2586
7 Dias
Variação -7.65%	Volume 5,743
Máx. 0.2829	Min. 0.2579
30 Dias
Variação -28.60%	Volume 48,140
Máx. 0.3829	Min. 0.2500