TRAC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2767	20.94000000	09:52:27
0.2760	414.27000000	11:09:56
0.2763	85.57000000	11:09:56
0.2692	40.98000000	07:49:15
0.2691	2644.82000000	07:49:15
0.2696	9643.92000000	17:08:45
0.2695	2609.77000000	17:08:45
0.2677	41.28000000	17:08:45
0.2676	130.49000000	17:08:45
0.2676	246.91000000	17:08:44
0.2676	143.52000000	17:08:43
0.2673	41.28000000	17:08:43
0.2664	89.09000000	17:01:12
0.2654	1732.55000000	11:08:16
0.2656	41.73000000	11:08:16
0.2668	41.23000000	11:08:16
0.2770	39.99000000	08:38:14
0.2785	89.97000000	02:53:00
0.2800	39.29000000	02:53:00
0.2806	123.66000000	13:57:32
0.2806	87.35000000	13:57:32
0.2821	38.99000000	13:57:32
0.2962	37.63000000	12:50:32
0.2884	178.04000000	12:25:07
0.2899	37.94000000	12:25:07
0.2758	2908.00000000	07:08:13
0.2745	40.26000000	07:08:13
0.2741	4743.35000000	07:08:11
0.2759	89.01000000	07:05:56
0.2759	40.36000000	07:05:56
0.2736	40.36000000	07:05:54
0.2728	0.90000000	06:56:18
0.2728	88.11000000	06:56:18
0.2829	9190.53000000	06:28:44
0.2800	9285.71000000	06:28:44
0.2790	39.99000000	06:28:44
0.2786	39.80000000	06:17:08
0.2779	87.53000000	06:17:08
0.2770	501.36000000	06:09:10
0.2770	75.87000000	06:09:10
0.2771	79.65000000	06:09:07
0.2771	89.30000000	06:09:02
0.2845	702.14000000	06:08:03
0.2848	25.26000000	06:08:03
0.2848	62.27000000	06:08:02
0.2898	680.00000000	06:07:13
0.2899	2817.41000000	05:37:15
0.2913	38.33000000	05:37:15
0.2866	948.73000000	05:34:16
0.2884	754.08000000	05:34:16
0.2884	53.20000000	05:34:15
0.2677	209.11000000	00:46:08
0.2690	40.89000000	00:46:08
0.2699	3.00000000	20:13:23
0.2681	458.67000000	14:54:01
0.2671	41.33000000	14:54:01
0.2729	21.23000000	09:56:08
0.2613	19.62000000	21:17:47
0.2724	40.38000000	21:17:47
0.2722	40.00000000	21:17:20
0.2722	40.00000000	21:17:01
0.2722	40.00000000	21:16:41
0.2723	40.00000000	21:16:24
0.2722	40.00000000	21:16:10
0.2723	40.00000000	21:15:41
0.2723	40.00000000	21:15:02
0.2723	40.00000000	21:14:44
0.2722	40.00000000	21:14:25
0.2722	40.00000000	21:14:14
0.2722	40.00000000	21:13:56
0.2757	40.07000000	20:22:05
0.2756	1054.90000000	20:22:05
0.2825	38.94000000	20:27:11
0.2961	37.45000000	12:41:03
0.2961	1024.20000000	12:41:03
0.3441	596.90000000	03:11:25
0.3440	72.62000000	03:11:25
0.3086	525.93000000	11:53:51
0.3087	72.62000000	11:53:51
0.3270	18.02000000	09:55:21
0.3467	4904.63000000	05:03:50
0.3492	31.36000000	05:03:50
0.3512	31.36000000	05:03:48
0.3237	3181.59000000	21:29:35
0.3226	34.20000000	21:29:35
0.3135	35.09000000	13:14:12
0.3307	45.16000000	10:23:21
0.3307	458.76000000	10:23:20
0.3439	670.47000000	08:57:52
0.3447	31.91000000	08:57:49
0.3446	31.92000000	08:57:29
0.3460	31.79000000	08:57:09
0.3460	31.79000000	08:56:49
0.3461	31.78000000	08:56:19
0.3460	31.79000000	08:55:59
0.3464	31.76000000	08:55:29
0.3467	31.73000000	08:55:09
0.3474	31.67000000	08:54:49
0.3474	31.67000000	08:54:19
0.3712	40.73000000	08:08:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 521
Máx. 0.2767	Min. 0.2760
7 Dias
Variação +1.39%	Volume 52,837
Máx. 0.2962	Min. 0.2654
30 Dias
Variação -0.57%	Volume 90,302
Máx. 0.3712	Min. 0.2579