TRAC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3217	46.81000000	17:01:22
0.3207	34.43000000	16:58:17
0.3206	47.16000000	16:58:17
0.3215	396.00000000	16:55:41
0.3202	47.06000000	16:55:40
0.3201	34.63000000	16:55:40
0.3179	34.71000000	16:55:11
0.3165	34.94000000	16:46:57
0.3157	35.05000000	16:43:45
0.3178	31.49000000	15:14:46
0.3139	193.10000000	13:01:14
0.3152	47.92000000	13:01:14
0.3154	34.85000000	13:01:14
0.3145	47.95000000	12:59:05
0.3151	34.91000000	12:59:05
0.3143	47.95000000	12:59:03
0.3151	34.91000000	12:59:03
0.3143	47.95000000	12:59:00
0.3151	34.91000000	12:59:00
0.3143	47.95000000	12:58:58
0.3151	34.91000000	12:58:58
0.3143	47.95000000	12:58:56
0.3151	34.91000000	12:58:56
0.3143	47.95000000	12:58:55
0.3151	34.91000000	12:58:55
0.3143	47.95000000	12:58:52
0.3151	34.91000000	12:58:52
0.3143	47.95000000	12:58:50
0.3151	35.07000000	12:58:50
0.3142	47.67000000	12:57:10
0.3128	48.17000000	08:02:58
0.3127	35.31000000	08:02:58
0.3082	416.11000000	03:54:58
0.3087	48.39000000	03:54:58
0.3099	35.50000000	03:54:58
0.3108	48.20000000	03:43:54
0.3112	35.36000000	03:43:54
0.3124	35.36000000	03:43:51
0.3119	48.22000000	03:43:51
0.3126	46.88000000	03:33:55
0.3125	46.88000000	03:33:51
0.3112	12.49000000	03:33:34
0.3121	35.25000000	03:33:34
0.3125	46.88000000	03:33:31
0.3125	46.49000000	03:33:31
0.3125	46.86000000	03:33:30
0.3132	47.69000000	03:27:30
0.3120	47.99000000	03:26:14
0.3122	35.16000000	03:26:14
0.3134	35.16000000	03:23:45
0.3131	47.93000000	03:23:45
0.3182	1885.61000000	19:55:07
0.3201	34.33000000	19:55:07
0.3194	719.03000000	17:24:25
0.3212	46.76000000	17:24:25
0.3215	34.21000000	17:24:25
0.3233	1219.10000000	00:46:41
0.3221	46.65000000	00:46:41
0.3220	34.25000000	00:46:41
0.3188	13.47000000	00:08:57
0.3212	46.53000000	00:08:57
0.3244	299.33000000	00:08:34
0.3239	46.53000000	00:08:34
0.3232	34.14000000	00:08:34
0.3236	1599.27000000	00:04:37
0.3223	46.52000000	00:04:37
0.3223	34.21000000	00:04:37
0.3285	33.17000000	15:41:33
0.3281	45.83000000	15:41:33
0.3286	0.36000000	10:38:18
0.3275	33.70000000	10:38:18
0.3273	45.94000000	10:38:18
0.3309	33.35000000	04:02:43
0.3297	45.72000000	03:56:13
0.3296	33.44000000	03:56:12
0.3302	45.78000000	03:53:45
0.3299	33.45000000	03:53:45
0.3303	1524.00000000	03:53:16
0.3303	45.54000000	03:53:16
0.3296	33.45000000	03:53:16
0.3309	33.53000000	03:50:03
0.3307	45.68000000	03:50:03
0.3292	67.02000000	03:50:02
0.3211	359.72000000	21:24:12
0.3210	67.02000000	21:24:12
0.3236	46.15000000	21:24:12
0.3236	305.35000000	21:24:12
0.3254	33.80000000	21:24:12
0.3273	33.68000000	06:42:10
0.3311	1812.14000000	21:45:32
0.3337	32.96000000	21:45:32
0.3321	44.90000000	18:35:25
0.3328	33.05000000	18:35:25
0.3338	33.03000000	18:35:02
0.3335	44.94000000	18:35:02
0.3325	12.10000000	18:24:45
0.3329	32.96000000	18:24:45
0.3338	45.07000000	18:24:37
0.3324	17.74000000	18:17:45
0.3329	32.97000000	18:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 5,695
Máx. 0.3217	Min. 0.3082
7 Dias
Variação -6.32%	Volume 29,643
Máx. 0.3483	Min. 0.3082
30 Dias
Variação -20.19%	Volume 133,761
Máx. 0.4615	Min. 0.3082