TRAC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4164	1432.73000000	00:00:18
0.3859	43.32000000	10:58:50
0.3851	28.68000000	10:58:50
0.3957	1516.30000000	09:48:29
0.3947	27.87000000	09:48:29
0.4226	35.67000000	09:10:44
0.4226	26.12000000	09:10:44
0.4198	21.01000000	08:41:28
0.4199	36.34000000	08:41:28
0.4110	1423.50000000	07:37:09
0.4125	26.36000000	07:37:09
0.4109	728.09000000	06:08:27
0.4133	26.61000000	06:08:27
0.4078	1471.31000000	03:45:25
0.4079	931.40000000	03:45:25
0.4081	57.35000000	03:45:25
0.4103	1462.34000000	03:45:25
0.4122	26.62000000	03:45:25
0.4180	1435.41000000	03:26:24
0.4166	26.46000000	03:26:24
0.4010	1496.26000000	01:37:26
0.4033	27.27000000	01:37:26
0.4039	1443.51000000	01:07:52
0.4053	27.00000000	01:07:52
0.4118	1457.02000000	01:04:03
0.4133	1451.73000000	01:04:03
0.4157	26.42000000	01:04:03
0.4214	1361.32000000	00:54:30
0.4192	26.66000000	00:54:30
0.4138	152.30000000	00:49:32
0.4127	53.83000000	00:49:32
0.4176	43.40000000	00:47:53
0.4013	323.84000000	00:38:33
0.4012	1013.26000000	00:38:33
0.3995	27.62000000	00:38:33
0.3999	41.80000000	00:38:33
0.3999	461.30000000	00:38:33
0.3995	27.62000000	00:38:33
0.3854	1556.82000000	00:29:33
0.3876	28.35000000	00:29:33
0.3815	1533.67000000	16:48:03
0.3836	28.68000000	16:48:03
0.3736	1606.00000000	02:31:00
0.3761	29.21000000	02:31:00
0.3812	1573.98000000	16:04:13
0.3833	28.70000000	16:04:13
0.3852	1557.63000000	06:05:38
0.3873	28.40000000	06:05:38
0.4031	3.40000000	19:05:15
0.3901	292.65000000	03:59:14
0.3889	28.36000000	03:59:14
0.3926	1489.85000000	14:27:12
0.3916	28.19000000	14:27:12
0.3916	0.23000000	11:56:05
0.3905	28.26000000	11:56:05
0.3900	38.51000000	11:56:05
0.3951	14.91000000	09:55:58
0.3972	1510.57000000	01:30:54
0.3953	27.90000000	01:30:54
0.3867	28.45000000	06:31:31
0.3881	28.29000000	06:31:29
0.3868	38.72000000	06:30:24
0.3874	28.39000000	06:30:24
0.3889	28.28000000	05:25:58
0.3912	28.27000000	05:25:56
0.3967	1512.48000000	02:50:57
0.3989	27.58000000	02:50:57
0.4030	1438.53000000	14:55:17
0.4012	27.49000000	14:55:17
0.3964	27.75000000	11:01:00
0.3982	27.62000000	11:00:58
0.3969	3.00000000	09:57:08
0.3952	1490.59000000	09:05:39
0.3960	37.73000000	09:05:39
0.3964	27.63000000	09:05:39
0.3952	21.86000000	04:46:47
0.3962	27.68000000	04:46:47
0.3949	37.81000000	04:46:27
0.3959	27.68000000	04:46:27
0.3966	37.74000000	04:46:07
0.3970	27.68000000	04:46:07
0.3966	37.73000000	04:45:47
0.3969	27.66000000	04:45:47
0.3969	37.73000000	04:45:27
0.3968	37.73000000	04:45:27
0.3971	27.66000000	04:45:27
0.3968	37.68000000	04:45:07
0.3973	27.66000000	04:45:07
0.3969	37.68000000	04:44:47
0.3973	27.63000000	04:44:47
0.3972	37.68000000	04:44:27
0.3976	27.67000000	04:44:27
0.3973	37.68000000	04:44:07
0.3976	27.67000000	04:44:07
0.3973	37.68000000	04:43:47
0.3976	27.67000000	04:43:47
0.3973	37.68000000	04:43:27
0.3976	27.67000000	04:43:27
0.3973	37.86000000	04:43:07
0.3979	27.63000000	04:43:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.43%	Volume 21,831
Máx. 0.4226	Min. 0.3851
7 Dias
Variação +4.39%	Volume 33,400
Máx. 0.4226	Min. 0.3736
30 Dias
Variação +4.20%	Volume 201,175
Máx. 0.5699	Min. 0.3396