TRAC/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2974	37.00000000	09:47:17
0.2976	36.99000000	09:38:52
0.2976	36.99000000	09:38:26
0.3016	36.00000000	03:06:04
0.3026	36.00000000	03:04:22
0.3152	138.23000000	18:23:23
0.3153	94.16000000	18:23:23
0.3156	159.96000000	18:20:51
0.3165	93.79000000	15:56:13
0.3356	17.55000000	09:56:34
0.3361	380.14000000	07:17:31
0.3362	93.79000000	07:17:31
0.3400	874.41000000	09:02:23
0.3399	93.01000000	09:02:23
0.3383	32.58000000	09:02:23
0.3391	1719.94000000	14:04:09
0.3413	32.23000000	14:04:09
0.3419	32.24000000	12:19:13
0.3432	146.56000000	12:18:39
0.3419	32.24000000	12:18:39
0.3441	246.99000000	10:41:56
0.3435	32.15000000	10:41:56
0.3429	32.14000000	10:11:10
0.3432	32.16000000	10:06:29
0.3433	32.18000000	10:05:37
0.3435	32.13000000	09:59:53
0.3434	32.10000000	09:59:01
0.3434	32.10000000	09:58:46
0.3435	32.10000000	09:58:35
0.3439	32.14000000	09:57:59
0.3441	32.01000000	09:43:56
0.3439	32.13000000	09:40:58
0.3447	876.36000000	09:39:33
0.3432	32.22000000	09:39:33
0.3426	32.22000000	09:39:08
0.3419	467.99000000	22:40:59
0.3436	32.01000000	22:40:59
0.3449	3.00000000	20:53:16
0.3544	468.84000000	19:30:03
0.3542	31.16000000	19:30:03
0.3491	558.66000000	19:13:36
0.3510	31.34000000	19:13:36
0.3518	558.50000000	16:23:35
0.3506	31.50000000	16:23:35
0.3512	6.50000000	09:05:41
0.3522	31.23000000	09:05:41
0.3541	31.13000000	09:05:21
0.3528	31.18000000	09:05:01
0.3542	31.16000000	09:04:41
0.3527	31.19000000	09:04:21
0.3539	31.09000000	09:04:01
0.3521	31.24000000	09:03:41
0.3562	124.51000000	09:03:14
0.3562	124.51000000	09:03:14
0.3562	93.42000000	09:03:14
0.3547	31.09000000	09:03:14
0.3547	31.09000000	09:02:51
0.3547	31.09000000	09:02:41
0.3547	31.09000000	09:02:23
0.3546	31.12000000	09:02:23
0.3800	500.00000000	00:47:19
0.3479	924.65000000	08:36:23
0.3499	31.43000000	08:36:23
0.3500	31.43000000	08:36:08
0.3613	500.00000000	09:40:09
0.3722	1404.75000000	18:58:17
0.3724	29.74000000	18:58:17
0.3735	29.45000000	18:58:17
0.3783	29.02000000	18:31:39
0.3791	29.02000000	18:31:38
0.3679	970.26000000	13:11:07
0.3699	29.74000000	13:11:07
0.3658	16.11000000	09:55:35
0.3725	470.71000000	03:58:07
0.3755	29.29000000	03:58:07
0.3733	470.70000000	03:57:12
0.3754	29.30000000	03:57:12
0.3828	273.67000000	00:25:09
0.3829	92.29000000	00:25:09
0.3633	97.57000000	19:57:37
0.3620	30.46000000	19:57:37
0.3654	181.98000000	10:25:00
0.3653	96.77000000	10:25:00
0.3635	690.76000000	10:25:00
0.3623	30.49000000	10:25:00
0.3625	3.00000000	06:25:22
0.3656	969.67000000	03:19:03
0.3636	30.33000000	03:19:03
0.3679	270.26000000	21:08:55
0.3699	29.74000000	21:08:55
0.3684	170.30000000	20:40:31
0.3704	29.70000000	20:40:31
0.3684	658.98000000	19:41:49
0.3701	29.72000000	19:41:49
0.3625	469.81000000	14:30:51
0.3644	30.19000000	14:30:51
0.3593	30.73000000	12:01:20
0.3554	30.95000000	23:32:18
0.3555	325.63000000	23:32:18
0.3552	500.00000000	20:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.38%	Volume 687
Máx. 0.3356	Min. 0.2974
7 Dias
Variação -17.69%	Volume 10,558
Máx. 0.3800	Min. 0.2974
30 Dias
Variação -31.43%	Volume 285,772
Máx. 0.4499	Min. 0.2974