TRAC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3075	127.80000000	08:45:54
0.3073	157.00000000	08:26:54
0.3076	94.20000000	08:26:54
0.3078	132.80000000	08:15:53
0.3083	199.10000000	08:03:51
0.3083	135.80000000	08:00:48
0.3083	135.80000000	08:00:47
0.3084	19.30000000	07:58:43
0.3091	1020.30000000	07:56:23
0.3083	48.70000000	07:56:23
0.3077	1053.20000000	07:56:23
0.3086	78.10000000	07:45:53
0.3093	586.70000000	07:35:10
0.3084	15.30000000	07:35:10
0.3093	282.90000000	07:35:05
0.3082	15.30000000	07:35:05
0.3093	399.30000000	07:35:05
0.3091	3256.20000000	07:35:05
0.3089	88.50000000	07:35:05
0.3077	15.30000000	07:35:05
0.3091	1329.70000000	07:35:04
0.3091	853.80000000	07:35:04
0.3090	1272.80000000	07:35:04
0.3089	1208.80000000	07:35:04
0.3088	220.40000000	07:35:04
0.3086	93.30000000	07:35:04
0.3086	78.20000000	07:35:04
0.3082	48.70000000	07:35:04
0.3076	17.00000000	07:35:04
0.3071	1087.00000000	07:35:04
0.3074	954.60000000	06:57:34
0.3071	22.40000000	06:43:19
0.3071	82.40000000	06:43:19
0.3071	91.60000000	06:43:19
0.3071	91.50000000	06:43:19
0.3071	92.30000000	06:43:19
0.3082	45.90000000	06:39:07
0.3081	17.00000000	06:39:07
0.3078	35.40000000	06:35:45
0.3080	6.50000000	06:35:04
0.3078	31.10000000	06:32:59
0.3084	15.20000000	06:31:56
0.3083	17.00000000	06:31:56
0.3084	394.90000000	06:29:29
0.3084	1024.30000000	06:29:29
0.3075	17.00000000	06:29:29
0.3067	106.20000000	06:15:56
0.3067	344.80000000	06:14:22
0.3091	164.30000000	06:08:56
0.3076	17.00000000	06:08:56
0.3069	23.00000000	06:01:31
0.3069	79.90000000	06:01:31
0.3070	133.00000000	06:01:31
0.3070	133.00000000	06:01:31
0.3070	134.60000000	05:45:55
0.3070	193.10000000	05:15:56
0.3071	64.90000000	04:57:40
0.3071	64.90000000	04:57:34
0.3074	1266.60000000	04:55:45
0.3073	1398.30000000	04:55:28
0.3062	470.30000000	04:55:27
0.3063	783.30000000	04:55:27
0.3065	48.90000000	04:55:27
0.3069	17.00000000	04:55:27
0.3072	80.50000000	04:55:27
0.3075	38.80000000	04:46:58
0.3075	38.10000000	04:46:58
0.3075	15.40000000	04:31:56
0.3076	152.70000000	04:30:55
0.3072	17.80000000	04:26:00
0.3073	82.20000000	04:26:00
0.3082	8.60000000	04:21:49
0.3083	48.70000000	04:21:49
0.3083	92.40000000	04:21:49
0.3092	90.30000000	04:21:49
0.3097	48.40000000	04:20:39
0.3100	18.60000000	04:20:39
0.3100	2584.20000000	04:20:39
0.3100	3142.00000000	04:20:39
0.3101	871.80000000	04:20:39
0.3106	806.20000000	04:20:39
0.3100	2174.70000000	04:19:33
0.3100	147.60000000	04:19:33
0.3098	48.40000000	04:19:33
0.3091	91.80000000	04:19:33
0.3089	16.90000000	04:19:33
0.3089	96.30000000	04:19:33
0.3088	1365.80000000	04:19:33
0.3088	250.00000000	04:16:47
0.3095	2.70000000	04:06:43
0.3099	16.70000000	04:06:43
0.3100	28.70000000	04:02:40
0.3100	105.70000000	04:00:58
0.3100	43.60000000	03:58:00
0.3101	140.40000000	03:45:55
0.3110	9766.90000000	03:45:17
0.3108	3600.00000000	03:45:17
0.3107	871.80000000	03:45:17
0.3105	48.30000000	03:45:17
0.3103	156.50000000	03:45:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 579,515
Máx. 0.3219	Min. 0.3029
7 Dias
Variação -8.83%	Volume 5,136,855
Máx. 0.3647	Min. 0.3029
30 Dias
Variação -29.68%	Volume 27,811,585
Máx. 0.4519	Min. 0.3029