TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4418	119.00000000	07:48:07
0.4438	108.89238000	07:43:09
0.4439	112.10762000	07:43:09
0.4460	579.10390000	07:41:48
0.4437	54.00000000	07:27:52
0.4438	66.00000000	07:27:52
0.4437	43.00000000	07:27:51
0.4438	142.00000000	07:27:51
0.4465	44.17036000	07:27:49
0.4438	44.00000000	07:27:46
0.4437	36.00000000	07:27:46
0.4438	121.00000000	07:27:45
0.4438	55.00000000	07:27:41
0.4431	165.00000000	07:26:50
0.4431	137.44608000	07:26:50
0.4432	22.55392000	07:26:50
0.4463	21.57000000	07:22:52
0.4436	168.41801000	07:07:25
0.4435	77.63245000	07:07:25
0.4435	375.87579000	07:07:25
0.4435	243.33860000	07:07:13
0.4436	198.97121000	07:05:13
0.4435	49.30944000	07:05:13
0.4435	250.15634000	07:04:23
0.4420	23.83710000	06:59:21
0.4420	72.00000000	06:59:21
0.4420	70.00000000	06:59:21
0.4420	151.00000000	06:59:21
0.4420	63.00000000	06:59:21
0.4420	136.00000000	06:59:21
0.4433	146.95673000	06:59:12
0.4433	96.11968000	06:59:12
0.4433	45.13000000	06:59:12
0.4409	201.00000000	06:54:29
0.4422	331.59372000	06:53:12
0.4422	270.40628000	06:53:12
0.4424	602.00000000	06:53:11
0.4412	201.00000000	06:53:10
0.4411	249.55180000	06:53:10
0.4410	93.46547000	06:53:08
0.4409	201.00000000	06:53:08
0.4409	249.35896000	06:53:07
0.4409	93.46547000	06:53:06
0.4403	19.28799000	06:47:43
0.4393	104.78753000	06:47:43
0.4394	33.64954000	06:39:27
0.4385	44.76905000	06:23:22
0.4385	255.28956000	06:23:20
0.4365	159.60652000	05:58:24
0.4366	821.55866000	05:58:24
0.4362	915.44049000	05:49:06
0.4392	22.17000000	05:07:18
0.4367	639.30690000	04:58:07
0.4368	254.41302000	04:58:07
0.4367	51.00000000	04:58:01
0.4367	140.00000000	04:58:01
0.4367	79.00000000	04:58:01
0.4367	160.00000000	04:58:01
0.4367	130.00000000	04:58:01
0.4366	60.31004000	04:58:01
0.4367	99.68996000	04:58:01
0.4404	781.92252000	04:57:52
0.4386	256.35387000	04:57:52
0.4377	257.96700000	04:57:52
0.4376	698.66123000	04:57:52
0.4375	262.37379000	04:57:52
0.4367	42.72159000	04:57:52
0.4346	243.07641000	04:45:35
0.4353	59.50743000	04:32:16
0.4358	120.49257000	04:32:16
0.4358	16.76493000	04:32:15
0.4359	75.23507000	04:32:15
0.4359	170.00000000	04:32:15
0.4366	25.32432000	04:30:08
0.4347	58.00000000	04:11:26
0.4371	25.66340000	04:11:24
0.4371	68.80000000	04:11:24
0.4363	27.83269000	04:11:24
0.4363	15.69080000	04:11:23
0.4359	47.13498000	04:09:24
0.4357	50.99856000	04:08:07
0.4343	144.21570000	04:04:59
0.4353	96.83456000	03:52:50
0.4353	49.00000000	03:52:50
0.4353	49.00000000	03:52:50
0.4353	93.04954000	03:52:50
0.4354	70.95046000	03:52:50
0.4354	164.00000000	03:52:50
0.4353	44.00000000	03:52:49
0.4353	147.00000000	03:52:49
0.4353	44.00000000	03:52:49
0.4354	147.00000000	03:52:49
0.4353	145.00000000	03:52:49
0.4353	44.00000000	03:52:49
0.4353	145.00000000	03:52:49
0.4353	145.00000000	03:52:49
0.4353	44.00000000	03:52:49
0.4354	145.00000000	03:52:49
0.4355	81.00000000	03:52:23
0.4356	99.00000000	03:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 392,998
Máx. 0.4739	Min. 0.4328
7 Dias
Variação +18.70%	Volume 5,787,446
Máx. 0.5200	Min. 0.3465
30 Dias
Variação +35.31%	Volume 13,926,780
Máx. 0.5200	Min. 0.3000