TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2866	1037.49209000	23:37:51
0.2866	237.40105000	23:37:51
0.2866	22.50000000	23:37:51
0.2868	869.18524000	23:37:51
0.2878	426.06332000	23:35:44
0.2878	383.39148000	23:35:36
0.2878	877.63206000	23:35:21
0.2878	349.81590000	23:35:16
0.2878	52.37012000	23:35:11
0.2878	45.52357000	23:35:11
0.2878	54.85870000	23:35:10
0.2859	386.25054000	23:33:25
0.2857	386.72751000	23:33:23
0.2862	760.54640000	23:33:21
0.2861	590.42972000	23:33:21
0.2855	386.72751000	23:33:20
0.2860	754.10308000	23:33:18
0.2859	70.09999000	23:33:16
0.2858	349.89503000	23:33:16
0.2856	691.48765000	23:33:16
0.2855	451.50362000	23:33:16
0.2850	22.50000000	23:33:16
0.2855	11.49106000	23:31:43
0.2863	327.51750000	23:29:14
0.2857	350.01750000	23:29:14
0.2855	22.50000000	23:29:14
0.2850	4.42500000	23:17:20
0.2857	74.90000000	23:13:09
0.2857	81.30000000	23:13:09
0.2857	367.63973000	23:13:09
0.2856	218.40191000	23:13:09
0.2856	81.30000000	23:13:09
0.2856	61.00000000	23:13:09
0.2848	1400.86931000	23:13:09
0.2848	22.50000000	23:13:09
0.2859	350.00000000	23:08:13
0.2860	1416.84915000	23:06:39
0.2860	22.50000000	23:06:39
0.2864	872.22856000	23:06:39
0.2870	22.50000000	23:03:27
0.2874	40.49008000	23:03:00
0.2871	22.50000000	23:03:00
0.2870	22.50000000	23:02:27
0.2871	133.91984000	23:02:23
0.2871	22.50000000	23:02:23
0.2861	189.49660000	22:52:38
0.2863	126.12041000	22:52:38
0.2864	22.27499000	22:52:38
0.2865	8.50799000	22:52:38
0.2875	22.50000000	22:52:38
0.2879	246.42501000	22:52:18
0.2879	22.27499000	22:52:18
0.2898	22.50000000	22:52:18
0.2898	22.50000000	22:52:18
0.2892	22.50000000	22:52:18
0.2889	863.97290000	22:52:18
0.2885	22.50000000	22:52:18
0.2887	341.97290000	22:52:18
0.2887	522.00000000	22:52:18
0.2888	739.00000000	22:52:18
0.2897	46.89625000	22:50:33
0.2898	491.47033000	22:48:48
0.2892	22.50000000	22:48:48
0.2891	22.50000000	22:48:45
0.2891	19.34538000	22:46:58
0.2891	22.50000000	22:46:55
0.2882	481.80742000	22:38:26
0.2893	189.11340000	22:31:53
0.2889	22.50000000	22:30:26
0.2893	865.00000000	22:29:42
0.2893	22.50000000	22:29:42
0.2889	223.00000000	22:29:33
0.2887	828.00000000	22:29:33
0.2894	40.00000000	22:28:28
0.2893	609.00000000	22:26:07
0.2893	585.00000000	22:25:51
0.2867	1386.42660000	22:25:50
0.2867	1318.00000000	22:25:50
0.2867	5157.99163000	22:25:50
0.2869	151.75212000	22:25:50
0.2870	120.00000000	22:25:50
0.2876	438.15109000	22:25:50
0.2879	3665.67177000	22:25:50
0.2879	1688.99999000	22:25:49
0.2892	679.66874000	22:25:48
0.2886	158.38112000	22:25:48
0.2886	3003.62389000	22:25:48
0.2888	163.99848000	22:25:48
0.2892	22.61277000	22:25:48
0.2899	22.61278000	22:25:48
0.2893	334.08324000	22:25:45
0.2894	239.85607000	22:25:45
0.2899	22.50000000	22:25:45
0.2894	375.01078000	22:25:44
0.2895	1053.74688000	22:25:44
0.2902	22.50000000	22:25:44
0.2905	384.00000000	22:25:42
0.2897	937.47032000	22:25:42
0.2897	22.50000000	22:25:42
0.2897	22.50000000	22:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 422,316
Máx. 0.3121	Min. 0.2848
7 Dias
Variação -14.98%	Volume 1,689,802
Máx. 0.3646	Min. 0.2848
30 Dias
Variação -33.80%	Volume 7,625,327
Máx. 0.4519	Min. 0.2848