TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3868	68.00000000	15:38:24
0.3868	68.00000000	15:38:23
0.3872	3935.76826000	15:32:35
0.3871	151.71029000	15:32:10
0.3864	22.18711000	15:31:37
0.3865	69.00000000	15:31:37
0.3867	43.28608000	15:31:37
0.3875	65.87260000	15:31:26
0.3879	128.89920000	15:31:12
0.3878	69.00000000	15:31:04
0.3876	531.16816000	15:30:52
0.3878	69.00000000	15:30:52
0.3887	29.75632000	15:27:21
0.3887	30.68640000	15:27:21
0.3888	17.82308000	15:25:30
0.3892	29.78851000	15:24:53
0.3889	39.58218000	15:24:53
0.3892	29.49062000	15:24:53
0.3893	55.09801000	15:24:29
0.3893	55.09801000	15:24:28
0.3906	21.00000000	15:24:13
0.3907	32.17118000	15:22:12
0.3918	69.00000000	15:21:04
0.3918	69.00000000	15:19:56
0.3928	61.88933000	15:19:36
0.3929	41.76978000	15:17:57
0.3937	7.51029000	15:17:57
0.3937	14.00000000	15:13:55
0.3942	35.08525000	15:12:45
0.3948	68.00000000	15:12:07
0.3944	109.25722000	15:11:23
0.3952	451.31232000	15:10:44
0.3961	200.00000000	15:10:27
0.3942	17.70201000	15:10:09
0.3977	100.00000000	15:09:57
0.3957	236.35065000	15:09:48
0.3957	175.82163000	15:09:48
0.3957	76.42887000	15:09:48
0.3957	124.37170000	15:09:48
0.3962	27.69480000	15:09:48
0.3964	100.18400000	15:09:48
0.3996	157.00000000	15:09:08
0.3991	48.00000000	15:08:48
0.3991	49.00000000	15:08:48
0.3991	49.00000000	15:08:48
0.3991	49.00000000	15:08:47
0.3991	82.00000000	15:08:47
0.3991	82.00000000	15:08:47
0.3991	49.00000000	15:08:46
0.3990	83.00000000	15:08:46
0.3991	90.00000000	15:08:36
0.3987	90.00000000	15:08:26
0.3991	56.00000000	15:08:16
0.3996	60.52300000	15:08:13
0.3997	388.70783000	15:07:48
0.3992	74.00000000	15:04:57
0.3992	51.00000000	15:04:56
0.3992	39.00000000	15:04:55
0.4001	39.00000000	15:04:54
0.4001	50.00000000	15:04:47
0.4001	50.00000000	15:04:45
0.4005	39.00000000	15:04:33
0.4005	38.00000000	15:04:28
0.4005	39.00000000	15:04:27
0.4004	39.00000000	15:04:13
0.4004	39.00000000	15:04:12
0.4004	39.00000000	15:04:08
0.4004	62.00000000	15:04:07
0.3996	41.00000000	15:04:06
0.3996	49.00000000	15:04:04
0.4004	39.00000000	15:03:49
0.4004	29.96305000	15:03:49
0.4004	9.03695000	15:03:49
0.3972	50.00000000	15:03:26
0.3972	50.00000000	15:03:25
0.3986	68.00000000	15:02:12
0.3992	54.00000000	15:01:38
0.3992	42.00000000	15:01:38
0.3986	58.00000000	15:01:35
0.3986	58.00000000	15:01:35
0.3986	44.00000000	15:01:35
0.3986	58.00000000	15:01:35
0.4004	42.00000000	15:01:26
0.3998	72.00000000	15:01:25
0.3998	57.00000000	15:01:25
0.3998	42.00000000	15:01:24
0.3998	42.00000000	15:01:23
0.3998	57.00000000	15:01:23
0.4000	42.00000000	15:01:20
0.4000	43.00000000	15:01:20
0.4000	43.00000000	15:01:20
0.4000	58.00000000	15:01:20
0.4002	37.00000000	15:01:19
0.4002	38.00000000	15:01:18
0.4018	47.00000000	15:00:05
0.4020	48.00000000	14:59:55
0.4015	14.00000000	14:59:32
0.4015	48.00000000	14:59:31
0.4015	49.00000000	14:59:31
0.4017	22.54300000	14:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.51%	Volume 1,047,966
Máx. 0.4400	Min. 0.3473
7 Dias
Variação -8.90%	Volume 2,815,633
Máx. 0.4524	Min. 0.3334
30 Dias
Variação +9.92%	Volume 14,670,062
Máx. 0.6300	Min. 0.3201