TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3487	900.00000000	22:17:01
0.3483	204.64064000	22:00:01
0.3483	128.00000000	22:00:01
0.3483	413.00000000	22:00:01
0.3483	772.00000000	22:00:01
0.3483	172.00000000	22:00:01
0.3460	742.31715000	21:57:56
0.3449	289.93911000	21:56:42
0.3433	668.00336000	21:20:40
0.3432	216.60598000	21:20:40
0.3403	5.75622000	21:18:34
0.3404	324.53078000	21:18:34
0.3403	920.63423000	21:15:44
0.3405	75.36577000	21:15:44
0.3478	724.84778000	21:11:26
0.3413	257.76457000	21:11:15
0.3415	127.23017000	21:11:15
0.3418	286.00526000	21:11:15
0.3417	139.16904000	21:11:15
0.3426	291.88558000	21:11:15
0.3415	292.82577000	21:01:39
0.3401	26.88717000	21:01:18
0.3401	27.76411000	21:01:18
0.3405	27.43589000	21:01:18
0.3418	486.65286000	21:01:01
0.3421	76.26691000	21:01:01
0.3426	58.51189000	20:59:33
0.3438	43.41558000	20:59:33
0.3438	1289.65468000	20:59:33
0.3438	272.00000000	20:59:33
0.3438	3937.21780000	20:59:33
0.3439	290.78220000	20:59:33
0.3454	1491.07011000	20:57:53
0.3454	918.28284000	20:57:52
0.3456	589.92066000	20:57:52
0.3458	32.39560000	20:57:52
0.3465	100.32777000	20:51:01
0.3504	38.94081000	20:35:22
0.3495	61.48000000	20:09:58
0.3493	1711.21986000	20:04:22
0.3477	244.37745000	19:47:13
0.3489	786.63275000	19:35:16
0.3488	167.30698000	19:34:26
0.3488	167.30698000	19:34:22
0.3489	798.00000000	19:33:51
0.3489	798.00000000	19:33:50
0.3489	798.00000000	19:33:19
0.3494	18.00000000	19:32:18
0.3502	51.09429000	19:31:24
0.3494	1694.36439000	19:29:51
0.3478	1212.46787000	18:52:46
0.3479	701.82707000	18:52:46
0.3481	287.27377000	18:52:46
0.3482	685.12929000	18:52:46
0.3494	1686.10568000	18:41:47
0.3487	21.16317000	18:37:37
0.3487	91.85311000	18:31:17
0.3487	30.30542000	18:23:51
0.3486	207.85000000	18:15:20
0.3462	66.48100000	18:04:19
0.3463	1700.25891000	17:54:16
0.3462	32.34188000	17:54:16
0.3450	160.11400000	17:46:27
0.3461	173.00000000	17:40:52
0.3456	289.35185000	17:40:52
0.3449	246.14947000	17:40:52
0.3449	872.24892000	17:40:52
0.3442	133.37381000	17:40:32
0.3442	657.76678000	17:40:32
0.3442	64.03364000	17:40:32
0.3460	104.04624000	17:39:15
0.3487	350.19596000	17:35:02
0.3442	0.02330000	17:34:13
0.3449	1739.63468000	17:34:13
0.3451	289.77108000	17:34:13
0.3453	238.20651000	17:34:13
0.3454	45.89827000	17:34:13
0.3454	113.57364000	17:34:13
0.3455	696.59276000	17:34:13
0.3456	32.29976000	17:34:13
0.3483	18.00000000	17:26:12
0.3480	251.00000000	17:10:37
0.3480	1441.00000000	17:10:37
0.3483	452.18005000	17:10:37
0.3484	688.48689000	17:10:37
0.3474	964.03490000	17:08:43
0.3480	1724.13793000	17:08:43
0.3491	5500.98177000	17:08:43
0.3494	1052.43886000	17:08:43
0.3494	670.10509000	17:08:43
0.3497	829.60606000	17:08:43
0.3500	285.71429000	17:08:43
0.3501	850.98110000	17:08:43
0.3499	57.87995000	17:03:48
0.3497	11.01000000	16:55:36
0.3513	46.98148000	16:48:26
0.3516	101.30800000	16:48:26
0.3516	1427.33530000	16:48:23
0.3515	633.81670000	16:48:23
0.3513	68.00000000	16:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.03%	Volume 362,271
Máx. 0.3919	Min. 0.3401
7 Dias
Variação +35.52%	Volume 5,276,016
Máx. 0.4485	Min. 0.2509
30 Dias
Variação +25.21%	Volume 9,538,234
Máx. 0.4485	Min. 0.2474