TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2670	231.39826000	03:10:35
0.2668	231.39826000	03:07:59
0.2668	25.68055000	03:07:32
0.2660	375.93985000	03:00:35
0.2660	107.80528000	03:00:35
0.2661	50.00000000	02:52:43
0.2661	22.05000000	02:52:24
0.2661	466.40562000	02:50:27
0.2661	225.77668000	02:48:12
0.2661	2140.59632000	02:48:12
0.2661	100.00000000	02:47:46
0.2667	256.39660000	02:41:33
0.2665	375.23452000	02:40:22
0.2665	228.34012000	02:30:51
0.2664	27.79729000	02:28:43
0.2665	68.00000000	02:28:14
0.2665	68.00000000	02:28:14
0.2668	5.33774000	02:26:13
0.2668	32.53926000	02:25:06
0.2668	37.23544000	02:24:06
0.2674	39.00000000	02:21:39
0.2682	31.92773000	02:19:54
0.2682	37.16565000	02:19:08
0.2685	31.54042000	02:18:01
0.2690	175.74494000	02:17:50
0.2694	77.24104000	02:17:50
0.2696	35.01402000	02:17:50
0.2696	81.00000000	02:17:48
0.2696	178.70699000	02:17:48
0.2697	52.93873000	02:17:48
0.2697	38.35428000	02:17:48
0.2702	50.24032000	02:17:26
0.2699	70.00000000	02:16:57
0.2699	209.95385000	02:16:56
0.2699	25.04615000	02:16:56
0.2699	36.97211000	02:16:54
0.2700	55.08487000	02:16:44
0.2701	77.00000000	02:16:27
0.2701	6.95825000	02:16:27
0.2703	110.04175000	02:16:27
0.2704	388.00000000	02:16:27
0.2703	36.87996000	02:15:51
0.2715	14.45783000	02:09:50
0.2715	22.26630000	02:09:48
0.2723	367.24201000	02:05:37
0.2726	23.25055000	02:00:00
0.2727	23.96412000	01:24:27
0.2727	32.48440000	01:23:34
0.2728	41.62677000	01:22:17
0.2744	32.48444000	01:22:13
0.2744	75.00000000	01:22:11
0.2746	808.78320000	01:22:06
0.2746	1795.44070000	01:22:03
0.2746	75.97521000	01:22:01
0.2746	79.76400000	01:21:46
0.2746	67.73357000	01:21:46
0.2748	20.40344000	01:21:46
0.2748	88.13701000	01:21:46
0.2752	36.25877000	01:21:21
0.2751	36.26788000	01:11:48
0.2753	14.56191000	01:11:21
0.2754	30.75019000	01:09:23
0.2763	39.23414000	01:08:39
0.2763	36.07797000	01:08:19
0.2766	84.30468000	01:08:19
0.2766	97.86932000	01:08:19
0.2772	164.10885000	01:00:51
0.2766	105.08842000	00:59:14
0.2767	178.59559000	00:59:14
0.2770	60.42862000	00:59:14
0.2773	107.23309000	00:59:14
0.2773	35.97982000	00:59:02
0.2786	358.93754000	00:57:56
0.2822	22.60347000	00:55:10
0.2822	14.95996000	00:54:09
0.2820	20.27157000	00:54:09
0.2820	27.52154000	00:53:06
0.2829	30.01871000	00:52:06
0.2833	33.41963000	00:51:06
0.2834	15.47589000	00:49:59
0.2834	19.64880000	00:49:59
0.2824	23.34654000	00:49:16
0.2824	37.20930000	00:49:15
0.2841	15.47589000	00:48:59
0.2841	19.62400000	00:48:59
0.2841	613.09491000	00:48:57
0.2847	93.47162000	00:48:57
0.2847	2.18411000	00:48:57
0.2848	88.81589000	00:48:57
0.2864	71.80000000	00:48:30
0.2858	95.65573000	00:48:24
0.2869	2077.64820000	00:47:45
0.2870	34.20818000	00:47:32
0.2883	319.10881000	00:47:05
0.2882	186.40932000	00:47:05
0.2875	226.53321000	00:47:05
0.2868	106.44866000	00:47:05
0.2860	34.88017000	00:46:17
0.2863	487.50603000	00:45:02
0.2861	60.31984000	00:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.55%	Volume 342,941
Máx. 0.3076	Min. 0.2660
7 Dias
Variação -24.47%	Volume 3,519,300
Máx. 0.3707	Min. 0.2660
30 Dias
Variação -31.70%	Volume 10,825,124
Máx. 0.4604	Min. 0.2660