TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3144	25.44530000	06:23:13
0.3147	15.00000000	06:16:20
0.3149	19.34500000	06:13:57
0.3144	133.03750000	06:04:09
0.3144	318.06616000	06:04:01
0.3145	317.96502000	05:48:53
0.3145	317.96502000	05:48:46
0.3148	317.66201000	05:48:07
0.3148	317.66201000	05:48:02
0.3149	317.56113000	05:47:54
0.3149	317.56113000	05:47:52
0.3148	317.66201000	05:47:48
0.3149	317.56113000	05:47:44
0.3146	317.86395000	05:47:28
0.3144	314.34083000	05:47:24
0.3149	317.56113000	05:47:14
0.3145	132.00000000	05:45:38
0.3145	132.00000000	05:45:38
0.3143	310.03279000	05:45:34
0.3143	4.30794000	05:45:19
0.3100	3189.27455000	05:45:04
0.3100	645.16129000	05:45:04
0.3101	6337.86441000	05:45:04
0.3112	1831.61656000	05:45:04
0.3114	175.12566000	05:45:04
0.3114	278.00916000	05:45:04
0.3114	278.00916000	05:45:04
0.3114	102.88346000	05:45:04
0.3115	316.99060000	05:45:04
0.3116	381.68208000	05:45:04
0.3124	1920.61460000	05:45:04
0.3125	635.22409000	05:45:04
0.3128	33.11930000	05:45:04
0.3135	75.00000000	05:45:04
0.3141	3320.28000000	05:45:04
0.3143	148.88615000	05:45:04
0.3150	317.46032000	05:45:04
0.3151	104.02605000	05:45:01
0.3149	34.27164000	05:44:02
0.3160	119.00000000	05:43:48
0.3123	1.36664000	05:43:04
0.3125	569.21596000	05:43:04
0.3126	377.91417000	05:43:04
0.3129	75.56658000	05:43:04
0.3129	27.06489000	05:43:04
0.3148	3805.89910000	05:43:04
0.3149	310.41268000	05:43:04
0.3132	2983.61517000	05:42:58
0.3133	1997.41807000	05:42:58
0.3137	66.33324000	05:42:58
0.3143	461.48015000	05:42:58
0.3143	427.40234000	05:42:58
0.3144	1908.39695000	05:42:58
0.3146	184.94588000	05:42:58
0.3149	3175.61130000	05:42:58
0.3149	53.15569000	05:42:58
0.3150	2044.54948000	05:42:58
0.3150	89.37902000	05:42:58
0.3153	519.09271000	05:42:58
0.3156	316.85678000	05:42:58
0.3157	571.76322000	05:42:58
0.3156	25.14435000	05:34:11
0.3157	157.57958000	05:34:11
0.3173	83.17331000	05:31:37
0.3159	358.10890000	05:24:21
0.3160	479.58179000	05:24:21
0.3195	726.26795000	05:22:09
0.3194	326.40003000	05:22:09
0.3194	291.83324000	05:22:09
0.3193	755.02880000	05:22:09
0.3192	578.66960000	05:22:09
0.3191	325.50165000	05:22:09
0.3187	1527.14021000	05:22:09
0.3187	1154.00000000	05:22:09
0.3150	8171.09811000	05:22:09
0.3150	4079.49298000	05:22:09
0.3158	109.00000000	05:22:09
0.3159	3412.81617000	05:22:09
0.3150	5542.40377000	05:21:59
0.3150	329.44596000	05:21:59
0.3159	1899.33523000	05:21:59
0.3169	1893.34175000	05:21:59
0.3170	375.25624000	05:21:59
0.3171	220.30097000	05:21:59
0.3174	362.33477000	05:21:59
0.3175	39.98844000	05:21:59
0.3176	314.86146000	05:21:59
0.3185	21.20000000	05:21:18
0.3185	21.20000000	05:21:15
0.3226	54.34283000	05:05:26
0.3175	71.50000000	04:24:21
0.3178	56.53349000	04:19:07
0.3181	108.58031000	04:19:07
0.3181	139.76926000	04:19:03
0.3183	145.83414000	04:19:03
0.3182	29.56208000	04:18:00
0.3192	132.49274000	04:17:07
0.3199	35.13229000	04:17:07
0.3200	181.83006000	04:17:07
0.3203	323.98255000	04:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 223,012
Máx. 0.3384	Min. 0.3100
7 Dias
Variação -10.43%	Volume 2,167,306
Máx. 0.4388	Min. 0.3065
30 Dias
Variação +23.83%	Volume 11,735,338
Máx. 0.4485	Min. 0.2474