TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2783	41.58004000	18:49:54
0.2771	867.42217000	18:27:30
0.2765	2158.39517000	18:05:08
0.2764	907.34365000	18:05:08
0.2763	194.13294000	18:05:08
0.2761	58.11767000	17:30:56
0.2752	363.37209000	17:00:21
0.2757	662.73071000	17:00:20
0.2757	938.30639000	17:00:20
0.2757	175.94891000	17:00:20
0.2763	2144.15919000	17:00:17
0.2763	361.92544000	17:00:17
0.2762	2146.13415000	15:50:49
0.2761	985.89069000	15:50:49
0.2758	182.69096000	15:50:49
0.2751	637.64538000	15:28:17
0.2755	362.97641000	15:28:17
0.2758	362.58158000	14:50:03
0.2757	175.26275000	14:19:54
0.2758	175.26275000	14:19:49
0.2759	655.99911000	14:19:47
0.2757	817.43884000	14:19:47
0.2755	175.26030000	14:19:47
0.2754	755.99596000	14:19:47
0.2749	986.75264000	13:55:29
0.2750	13.24736000	13:55:29
0.2750	350.38900000	13:54:47
0.2746	582.75677000	13:49:27
0.2750	850.34042000	13:49:27
0.2751	852.21476000	13:49:27
0.2751	363.50418000	13:49:27
0.2759	199.99748000	13:47:26
0.2755	154.02652000	13:47:26
0.2764	74.89100000	13:19:23
0.2769	332.20307000	13:16:14
0.2766	2153.23632000	13:16:14
0.2765	163.37674000	13:16:14
0.2763	163.37674000	13:15:23
0.2763	103.79897000	13:15:23
0.2763	259.36848000	13:15:08
0.2763	181.91635000	13:15:06
0.2763	537.64924000	13:15:06
0.2763	239.29269000	13:15:06
0.2763	95.76125000	13:15:06
0.2763	55.50952000	13:15:05
0.2762	183.79884000	13:15:05
0.2762	142.51654000	13:15:04
0.2759	96.79884000	13:15:04
0.2759	87.00000000	13:15:00
0.2760	206.20116000	13:15:00
0.2757	183.79884000	13:15:00
0.2753	363.24010000	13:11:27
0.2754	887.42259000	13:11:27
0.2756	124.50600000	13:09:24
0.2753	197.69080000	12:34:05
0.2727	106.00000000	12:33:49
0.2734	265.00000000	12:33:49
0.2710	181.44120000	12:22:38
0.2714	571.32381000	12:01:57
0.2713	713.56085000	12:01:57
0.2708	188.41184000	12:01:57
0.2715	706.50715000	11:47:46
0.2714	387.58116000	11:47:46
0.2712	195.66369000	11:47:46
0.2709	31.52500000	11:16:58
0.2708	369.27622000	11:13:19
0.2716	2043.74032000	10:26:04
0.2710	190.21189000	10:25:33
0.2709	2187.56584000	10:25:33
0.2712	1911.72913000	10:16:49
0.2708	795.76477000	10:16:49
0.2706	795.76477000	10:16:49
0.2706	197.49888000	10:16:49
0.2704	2126.84279000	10:16:49
0.2704	55.01485000	10:14:17
0.2707	2.10672000	10:11:23
0.2714	114.18508000	10:11:23
0.2718	76.75626000	09:57:48
0.2725	978.02532000	09:25:33
0.2725	1334.00127000	09:25:30
0.2725	271.71652000	09:19:19
0.2726	107.71574000	09:19:13
0.2727	129.80410000	09:19:13
0.2734	205.22777000	08:51:50
0.2731	99.87524000	08:50:11
0.2739	245.23434000	08:43:25
0.2745	2151.20845000	08:31:22
0.2745	364.29872000	08:31:22
0.2742	2552.58560000	06:22:10
0.2743	76.03428000	06:22:10
0.2745	157.23358000	06:22:10
0.2746	675.38213000	06:22:10
0.2748	363.90102000	06:22:10
0.2748	175.76344000	06:14:36
0.2729	1122.60198000	05:57:37
0.2738	641.68669000	05:57:37
0.2739	668.53295000	05:57:37
0.2740	652.61403000	05:57:37
0.2743	364.56435000	05:57:37
0.2744	37.84000000	05:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 86,509
Máx. 0.2827	Min. 0.2704
7 Dias
Variação -3.57%	Volume 1,156,278
Máx. 0.2985	Min. 0.2627
30 Dias
Variação -2.04%	Volume 7,032,595
Máx. 0.3799	Min. 0.2552