TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2615	218.71100000	08:56:09
0.2617	32.35997000	08:18:01
0.2618	112.34400000	08:14:55
0.2618	149.79300000	08:14:00
0.2618	68.00000000	08:04:03
0.2621	218.71100000	08:00:49
0.2621	355.73878000	07:35:28
0.2621	381.53377000	07:31:28
0.2623	128.22088000	07:14:14
0.2623	84.50042000	07:09:34
0.2627	23.66561000	06:12:20
0.2623	55.07083000	06:10:53
0.2650	404.37122000	05:53:57
0.2671	374.39161000	05:32:32
0.2666	243.09147000	05:24:09
0.2663	46.61700000	05:00:14
0.2663	107.33768000	04:28:02
0.2668	85.63527000	04:25:30
0.2669	778.31375000	04:25:29
0.2662	734.55420000	04:23:39
0.2666	244.86548000	04:21:12
0.2664	244.86548000	04:20:20
0.2660	805.60052000	04:17:23
0.2658	376.22272000	04:17:15
0.2662	138.00000000	04:14:43
0.2659	22.22912000	04:10:50
0.2668	238.81082000	04:09:02
0.2668	374.81259000	04:09:02
0.2670	374.53184000	04:08:52
0.2671	123.22659000	04:07:03
0.2670	30.53594000	04:05:10
0.2671	67.10681000	04:05:10
0.2675	706.90927000	04:04:00
0.2672	382.27947000	03:50:11
0.2673	634.63931000	03:50:11
0.2674	902.97642000	03:50:11
0.2680	73.96173000	03:50:11
0.2680	69.00000000	03:43:36
0.2680	1222.99987000	03:43:26
0.2680	69.00000000	03:43:16
0.2680	69.00000000	03:43:14
0.2680	69.00000000	03:42:32
0.2680	1832.00952000	03:42:02
0.2680	2731.81992000	03:42:02
0.2686	372.30082000	03:35:02
0.2687	794.00000000	03:21:59
0.2687	30.12077000	02:07:12
0.2689	89.75561000	02:03:31
0.2689	921.90447000	01:56:18
0.2698	64.30000000	00:55:22
0.2706	460.21260000	00:32:12
0.2703	807.24370000	00:32:12
0.2700	182.59570000	00:32:12
0.2694	371.19525000	00:05:00
0.2690	2021.48756000	23:44:00
0.2690	52.98679000	23:44:00
0.2691	762.05207000	23:44:00
0.2692	371.47103000	23:44:00
0.2694	2203.46270000	23:44:00
0.2694	1088.53985000	23:44:00
0.2693	2201.29366000	23:37:09
0.2696	370.91988000	23:37:07
0.2688	146.73785000	23:11:19
0.2678	594.16971000	22:53:21
0.2679	1165.82557000	22:52:21
0.2679	152.34147000	22:51:41
0.2681	3.60300000	22:48:02
0.2680	3.82126000	22:45:48
0.2670	748.61949000	22:33:00
0.2692	366.84400000	22:21:31
0.2680	5.70900000	22:15:11
0.2670	158.67900000	21:55:58
0.2676	654.69033000	21:55:07
0.2678	2693.52911000	21:51:08
0.2680	336.68315000	21:51:08
0.2681	1358.82069000	21:51:08
0.2688	755.69366000	21:51:08
0.2704	2147.92500000	20:55:23
0.2702	61.33668000	20:35:09
0.2700	1305.42283000	19:32:15
0.2700	63.66407000	19:26:41
0.2691	188.21725000	19:15:08
0.2691	266.50919000	19:15:08
0.2691	66.06485000	19:15:08
0.2690	68.61380000	19:04:33
0.2687	71.23946000	19:03:54
0.2686	255.45609000	18:40:52
0.2706	125.30000000	18:22:09
0.2706	41.80475000	18:22:09
0.2706	99.00000000	18:22:08
0.2703	32.29525000	18:22:08
0.2696	187.23014000	18:20:32
0.2696	74.04320000	18:20:32
0.2698	70.00000000	18:19:00
0.2695	14.64000000	17:42:34
0.2697	1.42546000	17:35:08
0.2686	73.57454000	17:35:08
0.2691	6.38200000	17:29:20
0.2693	191.55708000	16:35:30
0.2687	68.79395000	16:05:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 128,562
Máx. 0.2706	Min. 0.2605
7 Dias
Variação -2.64%	Volume 740,943
Máx. 0.2773	Min. 0.2552
30 Dias
Variação -30.27%	Volume 8,424,692
Máx. 0.3964	Min. 0.2359