TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3668	16.67186000	12:45:26
0.3674	40.83299000	12:45:26
0.3655	18.00000000	12:44:22
0.3660	39.67626000	12:44:22
0.3649	17.99999000	12:39:46
0.3655	347.76444000	12:38:57
0.3653	18.00000000	12:38:57
0.3656	20.26110000	12:38:15
0.3656	41.03405000	12:34:41
0.3650	11.35542000	12:28:15
0.3648	18.00000000	12:28:15
0.3647	685.39273000	12:23:04
0.3678	15.45812000	12:20:12
0.3677	31.70824000	12:13:14
0.3677	22.68322000	12:13:14
0.3678	17.82000000	12:13:14
0.3688	18.00000000	12:13:14
0.3691	40.50322000	12:13:14
0.3690	40.79999000	12:05:31
0.3686	5.27862000	12:05:19
0.3670	18.00000000	12:04:28
0.3674	303.01313000	12:04:28
0.3671	682.70868000	12:04:27
0.3664	488.53712000	12:03:26
0.3664	58.20968000	12:02:34
0.3665	488.53712000	12:02:34
0.3661	174.30310000	12:02:32
0.3650	17.99999000	12:02:30
0.3657	127.56251000	12:02:30
0.3637	670.02572000	12:02:09
0.3645	18.00000000	12:02:09
0.3653	683.69973000	12:02:09
0.3645	488.53712000	12:01:19
0.3657	565.55157000	12:01:05
0.3657	561.62704000	12:01:03
0.3659	136.48332000	12:01:01
0.3659	272.96664000	12:00:57
0.3652	501.81389000	12:00:47
0.3658	421.16160000	12:00:47
0.3658	67.37552000	12:00:46
0.3659	205.75885000	12:00:46
0.3664	5740.68059000	12:00:41
0.3659	915.72323000	12:00:41
0.3657	151.75880000	12:00:41
0.3642	18.00000000	12:00:36
0.3644	18.00000000	12:00:26
0.3646	18.00000000	12:00:24
0.3643	205.75880000	12:00:00
0.3644	18.00000000	12:00:00
0.3643	7.71653000	11:59:24
0.3665	129.64611000	11:58:01
0.3656	18.00000000	11:58:01
0.3640	18.00000000	11:57:53
0.3659	21.81620000	11:57:17
0.3643	276.78376000	11:56:57
0.3642	193.75884000	11:56:57
0.3654	12.00000000	11:56:38
0.3628	149.66620000	11:56:23
0.3628	413.16620000	11:55:49
0.3614	204.99999000	11:55:35
0.3614	82.77851000	11:55:35
0.3619	18.00000000	11:55:35
0.3623	205.75885000	11:55:35
0.3624	137.36264000	11:55:35
0.3620	688.11987000	11:55:35
0.3623	18.00000000	11:55:35
0.3622	18682.03614000	11:55:35
0.3622	2592.77340000	11:55:35
0.3621	205.75885000	11:55:35
0.3620	688.11987000	11:55:35
0.3619	678.72089000	11:55:35
0.3612	214.79565000	11:55:15
0.3613	205.75885000	11:55:15
0.3619	18.00000000	11:55:15
0.3622	5483.69257000	11:54:20
0.3622	10670.32540000	11:54:20
0.3621	471.06820000	11:54:20
0.3622	656.84909000	11:53:49
0.3621	205.78827000	11:53:49
0.3620	137.36264000	11:53:49
0.3634	237.35560000	11:53:40
0.3634	385.84006000	11:53:40
0.3635	58.62634000	11:53:40
0.3641	135.00000000	11:53:38
0.3643	26.86879000	11:53:20
0.3643	15.60664000	11:53:18
0.3633	207.11987000	11:53:17
0.3633	481.00000000	11:53:17
0.3626	54.63736000	11:53:16
0.3627	41.36264000	11:53:16
0.3627	96.00000000	11:53:16
0.3640	66.94210000	11:52:11
0.3633	18.00000000	11:52:11
0.3621	66.94210000	11:45:32
0.3622	18.00000000	11:45:32
0.3625	163.73087000	11:45:14
0.3624	135.46464000	11:45:14
0.3640	42.03167000	11:44:39
0.3636	43.00000000	11:44:31
0.3636	144.00000000	11:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 564,585
Máx. 0.4170	Min. 0.3612
7 Dias
Variação -7.09%	Volume 2,553,944
Máx. 0.4281	Min. 0.3612
30 Dias
Variação -2.00%	Volume 14,210,502
Máx. 0.5200	Min. 0.3465