TRAC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4102	106.47589000	11:55:13
0.4090	1184.04400000	11:49:00
0.4074	4432.28178000	11:44:42
0.4075	636.71822000	11:44:42
0.4078	65.00000000	11:43:04
0.4086	15.18327000	11:35:48
0.4070	52.00000000	11:35:48
0.4070	80.00000000	11:35:48
0.4070	44.00000000	11:35:48
0.4070	68.00000000	11:35:48
0.4050	44.40200000	11:35:08
0.4034	492.91994000	11:32:39
0.4036	732.19602000	11:32:39
0.4037	330.99525000	11:32:39
0.4033	417.44635000	11:29:12
0.4037	44.55858000	11:29:12
0.4040	605.92031000	11:29:12
0.4047	455.00000000	11:27:04
0.4064	62.50930000	11:24:13
0.4083	38.00000000	11:24:11
0.4064	80.59735000	11:24:09
0.4081	143.38408000	11:18:52
0.4070	167.49887000	11:16:53
0.4071	69.00000000	11:16:52
0.4060	93.99556000	11:16:40
0.4026	19.11275000	11:16:37
0.4046	37.94026000	11:16:37
0.4048	142.94699000	11:16:37
0.4007	55.17713000	11:16:22
0.4008	93.99556000	11:16:22
0.4020	87.69724000	11:16:22
0.4024	2436.53480000	11:16:22
0.4025	213.63219000	11:16:22
0.4026	2436.19668000	11:16:22
0.4027	236.49887000	11:16:22
0.4027	54.75541000	11:16:22
0.4043	49.41535000	11:16:22
0.4048	1850.37803000	11:16:22
0.4049	181.71874000	11:16:22
0.4038	170.96110000	11:14:52
0.4056	79.71423000	11:14:52
0.4032	28.50000000	11:14:44
0.4035	201.96359000	11:14:44
0.4037	2312.14659000	11:14:44
0.4039	20.96708000	11:14:43
0.4044	50.57412000	11:14:43
0.4045	94.15799000	11:14:43
0.4045	20.83572000	11:14:43
0.4046	166.37314000	11:14:43
0.4056	144.51265000	11:14:40
0.4060	195.70637000	11:14:40
0.4096	60.00000000	11:11:12
0.4095	183.15018000	11:10:40
0.4095	183.15018000	11:10:39
0.4100	14.56097000	11:10:26
0.4098	14.07680000	11:10:09
0.4100	487.80488000	11:08:51
0.4100	121.95122000	11:06:49
0.4061	38.35324000	10:59:46
0.4067	97.64676000	10:59:46
0.4071	41.11699000	10:59:46
0.4073	29.54122000	10:59:46
0.4082	172.51917000	10:59:46
0.4083	14.00000000	10:59:07
0.4083	437.86952000	10:59:07
0.4083	24.49180000	10:59:07
0.4083	68.00000000	10:58:59
0.4083	87.61312000	10:58:28
0.4098	44.51249000	10:58:07
0.4117	14.00000000	10:56:37
0.4107	68.88713000	10:56:36
0.4107	574.51796000	10:56:36
0.4113	142.50991000	10:56:36
0.4116	574.25950000	10:56:36
0.4117	86.45520000	10:56:36
0.4115	26.04994000	10:55:12
0.4133	1021.23400000	10:54:50
0.4133	50.00000000	10:54:46
0.4134	139.22268000	10:54:46
0.4134	81.00000000	10:54:46
0.4134	40.00000000	10:54:46
0.4134	62.00000000	10:54:46
0.4134	70.00000000	10:54:46
0.4130	138.54098000	10:54:45
0.4133	39.93475000	10:53:40
0.4132	61.17100000	10:53:05
0.4133	130.38629000	10:51:48
0.4132	30.37022000	10:51:48
0.4130	1429.83965000	10:50:25
0.4114	1454.23320000	10:49:43
0.4113	326.15317000	10:49:43
0.4115	142.18055000	10:49:03
0.4114	435.00704000	10:49:02
0.4117	597.60722000	10:48:49
0.4124	78.88700000	10:48:38
0.4090	55.52300000	10:47:54
0.4098	32.56243000	10:42:52
0.4098	12.09038000	10:42:21
0.4098	21.07698000	10:42:14
0.4083	259.24872000	10:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.66%	Volume 1,030,668
Máx. 0.4400	Min. 0.3428
7 Dias
Variação -3.39%	Volume 2,726,287
Máx. 0.4524	Min. 0.3334
30 Dias
Variação +16.57%	Volume 14,580,716
Máx. 0.6300	Min. 0.3201