ON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2448000	6220.00000000	18:03:12
0.2431000	1440.00000000	17:26:26
0.2427000	6274.00000000	17:26:26
0.2415000	415.00000000	17:17:23
0.2420000	415.00000000	17:16:47
0.2425000	206.00000000	17:11:08
0.2423000	415.00000000	17:10:43
0.2427000	247.00000000	17:06:37
0.2417000	70.00000000	17:05:54
0.2402000	1245.00000000	17:05:00
0.2410000	70.00000000	16:57:14
0.2451000	70.00000000	16:40:58
0.2449000	70.00000000	16:34:34
0.2454000	89.00000000	15:32:24
0.2423000	90.00000000	15:28:50
0.2411000	68.00000000	15:10:38
0.2418000	90.00000000	15:08:49
0.2443000	90.00000000	15:07:51
0.2447000	476.00000000	15:07:10
0.2448000	32.00000000	15:07:06
0.2442000	201.00000000	15:07:06
0.2450000	31.00000000	15:07:06
0.2446000	669.00000000	15:06:50
0.2469000	2307.00000000	15:06:25
0.2456000	714.00000000	15:06:23
0.2410000	70.00000000	15:05:21
0.2400000	208.00000000	15:04:49
0.2384000	829.00000000	15:02:39
0.2375000	3221.00000000	15:02:09
0.2371000	84.00000000	14:43:45
0.2394000	8354.00000000	14:18:31
0.2399000	43.00000000	14:02:35
0.2396000	208.00000000	14:02:35
0.2403000	26.00000000	14:01:45
0.2398000	2085.00000000	13:55:33
0.2395000	2087.00000000	13:46:01
0.2367000	26.00000000	13:41:19
0.2359000	8916.00000000	13:33:33
0.2404000	746.00000000	13:17:50
0.2403000	205.00000000	13:17:50
0.2413000	951.00000000	13:17:46
0.2456000	197.00000000	12:59:30
0.2470000	951.00000000	12:53:14
0.2481000	2393.00000000	12:51:15
0.2483000	2393.00000000	12:50:42
0.2483000	2393.00000000	12:49:11
0.2483000	2393.00000000	12:49:10
0.2483000	2393.00000000	12:49:07
0.2484000	2393.00000000	12:49:02
0.2514000	2393.00000000	12:41:30
0.2518000	2393.00000000	12:41:24
0.2516000	2393.00000000	12:41:07
0.2516000	2393.00000000	12:41:04
0.2505000	197.00000000	12:39:29
0.2540000	197.00000000	12:29:39
0.2532000	197.00000000	12:27:12
0.2544000	25.00000000	12:24:13
0.2543000	1228.00000000	12:24:02
0.2545000	749.00000000	12:22:52
0.2548000	2171.00000000	12:22:41
0.2548000	1977.00000000	12:22:40
0.2547000	554.00000000	12:22:39
0.2556000	196.00000000	12:21:58
0.2552000	1370.00000000	12:21:48
0.2540000	1397.00000000	12:21:02
0.2536000	2393.00000000	12:19:16
0.2529000	121.00000000	12:10:58
0.2519000	108.00000000	12:07:57
0.2527000	101.00000000	12:07:25
0.2531000	1003.00000000	12:07:24
0.2531000	890.00000000	12:07:21
0.2531000	145.00000000	12:07:00
0.2535000	78.00000000	12:06:43
0.2533000	105.00000000	12:06:18
0.2535000	155.00000000	12:06:12
0.2535000	1944.00000000	12:06:12
0.2543000	197.00000000	12:03:26
0.2515000	199.00000000	12:00:28
0.2495000	200.00000000	11:29:31
0.2489000	21.00000000	11:23:23
0.2495000	131.00000000	11:17:26
0.2482000	30.00000000	11:15:03
0.2498000	200.00000000	11:07:34
0.2503000	217.00000000	11:06:54
0.2498000	26.00000000	11:05:40
0.2498000	94.00000000	11:05:36
0.2485000	306.00000000	11:05:15
0.2483000	200.00000000	11:04:45
0.2487000	24.00000000	11:04:29
0.2493000	198.00000000	11:03:40
0.2516000	197.00000000	10:58:02
0.2515000	80.00000000	10:49:53
0.2517000	24.00000000	10:44:42
0.2517000	13408.00000000	10:42:59
0.2516000	70.00000000	10:42:59
0.2517000	70.00000000	10:38:29
0.2536000	3782.00000000	10:30:03
0.2535000	1773.00000000	10:30:03
0.2523000	70.00000000	10:23:46
0.2523000	24.00000000	10:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.23%	Volume 670,642
Máx. 0.2944000	Min. 0.2359000
7 Dias
Variação -31.25%	Volume 6,973,735
Máx. 0.4148900	Min. 0.1990000
30 Dias
Variação +43.96%	Volume 47,620,282
Máx. 0.4528900	Min. 0.1123500