ON/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1153000	100.00000000	19:55:27
0.1152000	48.00000000	19:55:24
0.1148000	48.00000000	19:55:20
0.1144000	10.00000000	19:55:17
0.1144000	93.00000000	19:55:16
0.1140000	49.00000000	19:55:15
0.1135000	17621.00000000	19:55:06
0.1134000	77.00000000	19:55:06
0.1126000	4050.00000000	19:52:22
0.1124000	49.00000000	19:37:59
0.1128000	49.00000000	19:37:57
0.1131000	106.00000000	19:36:43
0.1140000	49.00000000	19:35:54
0.1148000	48.00000000	19:09:59
0.1152000	48.00000000	18:49:42
0.1156000	48.00000000	18:49:27
0.1160000	48.00000000	18:37:33
0.1162000	3.00000000	18:06:39
0.1164000	48.00000000	18:02:48
0.1172000	47.00000000	17:47:23
0.1168000	48.00000000	17:42:28
0.1164000	48.00000000	17:41:07
0.1159000	4030.00000000	17:39:21
0.1156000	48.00000000	17:24:52
0.1160000	48.00000000	17:23:58
0.1167000	683.00000000	17:05:18
0.1164000	48.00000000	17:04:53
0.1168000	48.00000000	16:50:16
0.1172000	47.00000000	16:48:32
0.1174000	2405.00000000	16:47:12
0.1174000	1942.00000000	16:47:11
0.1176000	47.00000000	16:47:11
0.1180000	47.00000000	16:19:18
0.1184000	47.00000000	16:19:18
0.1188000	3932.00000000	16:12:43
0.1192000	47.00000000	15:17:48
0.1188000	47.00000000	15:17:16
0.1180000	47.00000000	15:14:36
0.1184000	47.00000000	15:12:49
0.1188000	47.00000000	15:12:44
0.1196000	483.00000000	15:05:34
0.1192000	47.00000000	14:55:28
0.1196000	46.00000000	14:55:28
0.1200000	46.00000000	14:48:20
0.1200000	46.00000000	13:37:59
0.1204000	46.00000000	13:11:41
0.1208000	46.00000000	13:11:41
0.1212000	4.00000000	13:06:32
0.1212000	46.00000000	13:04:50
0.1216000	46.00000000	13:04:36
0.1224000	148.00000000	12:08:05
0.1219000	9.00000000	12:06:33
0.1220000	223.00000000	11:18:27
0.1212000	46.00000000	11:02:57
0.1216000	46.00000000	11:01:32
0.1220000	46.00000000	11:01:32
0.1228000	45.00000000	11:01:08
0.1237000	109.00000000	11:00:42
0.1236000	45.00000000	11:00:34
0.1228000	45.00000000	11:00:20
0.1218000	92.00000000	11:00:09
0.1230000	161.00000000	11:00:05
0.1228000	45.00000000	11:00:05
0.1224000	45.00000000	11:00:03
0.1220000	46.00000000	11:00:03
0.1216000	46.00000000	11:00:03
0.1208000	46.00000000	10:54:30
0.1212000	46.00000000	10:42:35
0.1220000	46.00000000	10:27:19
0.1216000	46.00000000	10:26:43
0.1197000	46.00000000	10:08:53
0.1200000	46.00000000	10:08:53
0.1205000	69.00000000	10:05:25
0.1209000	46.00000000	09:43:52
0.1218000	46.00000000	09:43:51
0.1224000	45.00000000	09:43:42
0.1230000	45.00000000	09:43:41
0.1240000	45.00000000	08:34:24
0.1248000	45.00000000	08:17:00
0.1247000	3918.00000000	08:16:36
0.1244000	45.00000000	08:13:59
0.1240000	45.00000000	08:10:06
0.1244000	45.00000000	08:07:24
0.1251000	13.00000000	08:07:05
0.1253000	4675.00000000	08:02:51
0.1251000	4320.00000000	08:02:51
0.1248000	45.00000000	08:02:50
0.1257000	3757.00000000	08:02:49
0.1263000	15835.00000000	07:58:35
0.1260000	44.00000000	07:58:32
0.1256000	44.00000000	07:58:32
0.1244000	45.00000000	07:54:39
0.1256000	44.00000000	07:47:59
0.1246000	3694.00000000	07:11:25
0.1245000	3694.00000000	07:11:25
0.1244000	45.00000000	07:10:37
0.1252000	30.00000000	07:06:39
0.1247000	3729.00000000	06:46:13
0.1252000	44.00000000	06:36:47
0.1250000	3742.00000000	06:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.20%	Volume 157,282
Máx. 0.1269000	Min. 0.1124000
7 Dias
Variação -12.92%	Volume 1,927,515
Máx. 0.1362000	Min. 0.1124000
30 Dias
Variação -15.90%	Volume 15,237,538
Máx. 0.1677000	Min. 0.0954000