ON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1052	70.00000000	00:20:13
0.1052	190.00000000	00:20:13
0.1052	80.00000000	00:20:13
0.1052	420.00000000	00:16:57
0.1036	420.00000000	00:14:57
0.1050	520.00000000	00:14:57
0.1050	380.00000000	00:14:57
0.1054	60.00000000	00:14:57
0.1055	500.00000000	00:14:57
0.1057	170.00000000	23:47:07
0.1057	60.00000000	23:47:07
0.1057	270.00000000	23:47:07
0.1055	110.00000000	23:47:07
0.1055	200.00000000	23:47:07
0.1041	120.00000000	23:26:06
0.1041	190.00000000	23:26:06
0.1061	250.00000000	21:14:23
0.1058	290.00000000	19:12:04
0.1045	280.00000000	18:54:59
0.1049	90.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	80.00000000	18:38:42
0.1049	50.00000000	18:38:42
0.1049	40.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	90.00000000	18:38:42
0.1049	70.00000000	18:38:42
0.1048	20.00000000	18:38:42
0.1048	90.00000000	18:38:42
0.1048	90.00000000	18:38:42
0.1048	90.00000000	18:38:42
0.1037	300.00000000	16:41:50
0.1036	10.00000000	16:41:50
0.1049	10.00000000	16:41:39
0.1036	10.00000000	16:39:20
0.1036	10.00000000	16:39:20
0.1029	410.00000000	16:38:20
0.1029	170.00000000	16:38:20
0.1029	290.00000000	16:38:20
0.1040	260.00000000	15:46:37
0.1049	150.00000000	12:35:51
0.1053	10.00000000	12:28:09
0.1041	10.00000000	12:06:12
0.1052	490.00000000	12:04:53
0.1052	510.00000000	12:04:53
0.1057	110.00000000	11:07:28
0.1057	100.00000000	10:54:13
0.1059	150.00000000	10:38:06
0.1058	30.00000000	10:36:25
0.1058	30.00000000	10:36:25
0.1049	2490.00000000	10:35:14
0.1049	90.00000000	10:35:14
0.1051	290.00000000	10:35:14
0.1051	500.00000000	10:35:14
0.1051	290.00000000	10:35:14
0.1049	200.00000000	10:35:14
0.1051	300.00000000	10:35:14
0.1051	40.00000000	10:35:14
0.1051	250.00000000	10:35:14
0.1052	50.00000000	10:35:14
0.1052	240.00000000	10:35:14
0.1056	50.00000000	10:35:14
0.1057	220.00000000	10:35:14
0.1066	840.00000000	10:32:10
0.1055	60.00000000	10:12:40
0.1055	330.00000000	10:12:40
0.1055	300.00000000	10:12:40
0.1055	290.00000000	10:12:40
0.1055	500.00000000	10:12:40
0.1055	290.00000000	10:12:40
0.1055	500.00000000	10:12:40
0.1055	300.00000000	10:12:40
0.1055	500.00000000	10:12:40
0.1055	300.00000000	10:12:40
0.1055	290.00000000	10:12:40
0.1080	220.00000000	09:56:48
0.1052	90.00000000	09:12:10
0.1043	70.00000000	09:07:37
0.1044	290.00000000	09:07:37
0.1058	230.00000000	07:18:43
0.1058	270.00000000	07:18:43
0.1060	40.00000000	07:07:41
0.1060	190.00000000	07:07:41
0.1060	290.00000000	07:07:41
0.1061	120.00000000	06:37:53
0.1058	1750.00000000	06:15:28
0.1059	450.00000000	06:15:28
0.1059	500.00000000	06:15:28
0.1059	300.00000000	06:15:28
0.1066	290.00000000	05:09:06
0.1067	290.00000000	05:09:06
0.1075	110.00000000	05:09:06
0.1075	130.00000000	05:09:06
0.1071	410.00000000	05:09:06
0.1066	130.00000000	05:09:06
0.1066	180.00000000	05:09:06
0.1066	560.00000000	05:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 39,150
Máx. 0.1080	Min. 0.1029
7 Dias
Variação -15.99%	Volume 2,429,570
Máx. 0.1257	Min. 0.1000
30 Dias
Variação -52.41%	Volume 9,518,150
Máx. 0.2227	Min. 0.1000