ON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0842	25.60000000	03:37:43
0.0841	55.00000000	03:36:59
0.0849	53.50000000	03:35:24
0.0849	17.20000000	03:34:39
0.0849	8.80000000	03:34:39
0.0849	41.40000000	03:34:18
0.0849	5.10000000	03:34:18
0.0837	16.00000000	03:33:57
0.0849	16.00000000	03:32:37
0.0849	66.70000000	03:30:22
0.0849	17.00000000	03:30:03
0.0849	37.90000000	03:30:03
0.0838	73.00000000	03:28:41
0.0849	30.00000000	03:28:20
0.0848	3.90000000	03:26:27
0.0848	16.10000000	03:26:27
0.0848	57.80000000	03:26:03
0.0832	39.40000000	03:25:36
0.0843	22.20000000	03:24:32
0.0843	36.40000000	03:24:20
0.0832	15.90000000	03:23:07
0.0849	15.00000000	03:17:48
0.0832	29.20000000	03:16:50
0.0849	30.50000000	03:11:16
0.0834	71.70000000	03:10:57
0.0848	23.80000000	03:10:51
0.0848	35.40000000	03:10:51
0.0834	22.80000000	03:10:49
0.0848	31.50000000	03:09:32
0.0834	15.30000000	03:08:10
0.0834	4.70000000	03:08:10
0.0834	29.50000000	03:07:32
0.0834	22.00000000	03:07:12
0.0830	21.90000000	03:01:41
0.0831	36.60000000	03:01:15
0.0831	15.00000000	02:57:38
0.0844	16.60000000	02:52:12
0.0838	15.00000000	02:47:04
0.0830	30.00000000	02:46:25
0.0830	31.90000000	02:45:37
0.0831	22.70000000	02:42:35
0.0832	45.00000000	02:42:18
0.0838	22.80000000	02:38:09
0.0838	30.00000000	02:36:36
0.0826	20.00000000	02:36:06
0.0838	41.00000000	02:35:58
0.0825	51.10000000	02:35:34
0.0825	8.30000000	02:35:34
0.0837	73.50000000	02:35:18
0.0825	57.50000000	02:35:13
0.0826	62.60000000	02:35:02
0.0826	55.60000000	02:32:40
0.0826	28.00000000	02:30:45
0.0826	66.50000000	02:30:20
0.0827	26.50000000	02:28:51
0.0835	30.00000000	02:28:28
0.0835	35.30000000	02:28:28
0.0835	19.50000000	02:23:17
0.0827	33.20000000	02:21:57
0.0827	9.30000000	02:21:57
0.0837	50.00000000	02:21:51
0.0835	21.50000000	02:21:25
0.0837	18.50000000	02:17:23
0.0837	29.60000000	02:17:05
0.0827	31.10000000	02:16:39
0.0827	28.00000000	02:15:47
0.0835	16.60000000	02:10:41
0.0828	17.40000000	02:05:28
0.0828	2.60000000	02:05:28
0.0836	39.20000000	02:01:54
0.0828	50.50000000	02:01:45
0.0840	24.00000000	01:59:52
0.0828	3.30000000	01:58:08
0.0828	20.50000000	01:58:08
0.0828	23.00000000	01:52:44
0.0828	21.00000000	01:47:26
0.0848	49.60000000	01:47:15
0.0830	16.60000000	01:42:59
0.0830	31.00000000	01:37:41
0.0845	55.90000000	01:37:06
0.0845	32.70000000	01:37:06
0.0845	20.00000000	01:35:24
0.0835	14.60000000	01:32:40
0.0846	33.10000000	01:27:27
0.0843	20.00000000	01:27:03
0.0827	18.40000000	01:23:51
0.0840	16.50000000	01:18:37
0.0850	18.00000000	01:18:13
0.0841	22.40000000	01:17:57
0.0841	28.90000000	01:12:15
0.0844	20.00000000	01:08:39
0.0827	50.00000000	01:08:21
0.0836	23.40000000	01:08:02
0.0836	8.60000000	01:08:02
0.0836	45.00000000	01:07:43
0.0827	53.30000000	01:07:37
0.0827	13.90000000	01:07:37
0.0840	27.00000000	01:02:02
0.0840	25.00000000	01:01:50
0.0827	24.00000000	01:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 38,633
Máx. 0.0854	Min. 0.0812
7 Dias
Variação +0.47%	Volume 581,453
Máx. 0.1012	Min. 0.0792
30 Dias
Variação -32.04%	Volume 2,806,066
Máx. 0.1248	Min. 0.0706