OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0375	1094.64598000	05:13:51
0.0374	266.52452000	05:13:51
0.0367	500.22199000	04:38:10
0.0370	232.18017000	00:44:01
0.0371	594.42399000	21:39:01
0.0370	1412.00999000	16:46:46
0.0378	954.76531000	15:17:56
0.0383	954.76530000	14:24:47
0.0380	295.12306000	12:25:36
0.0384	125.00000000	09:18:45
0.0386	1550.70888000	02:43:54
0.0385	1412.98289000	02:11:32
0.0382	137.72600000	01:54:18
0.0386	1529.59106000	21:00:34
0.0382	1529.59106000	18:48:23
0.0388	33.23700000	10:06:29
0.0394	1443.00000000	09:04:04
0.0394	1559.00000000	09:04:04
0.0391	1443.00000000	09:04:04
0.0391	1559.00000000	09:04:04
0.0391	1017.89898000	09:04:04
0.0389	494.53900000	05:41:52
0.0389	50.00000000	23:12:05
0.0382	995.44173000	22:52:00
0.0388	516.99625000	18:37:19
0.0386	3951.06615000	18:28:22
0.0389	128.53470000	12:39:07
0.0392	2067.41312000	12:18:29
0.0392	254.84199000	12:18:29
0.0393	2542.58835000	12:10:51
0.0389	128.53470000	12:04:53
0.0387	345.34883000	11:44:04
0.0387	148.18100000	10:35:37
0.0401	1559.00000000	04:17:06
0.0401	1443.00000000	04:17:06
0.0402	1442.98275000	01:59:43
0.0407	1442.98275000	01:34:54
0.0409	1434.99968000	01:22:28
0.0405	1434.99968000	01:14:21
0.0411	1413.46384000	20:32:13
0.0413	500.00000000	18:31:51
0.0415	1413.46384000	16:48:18
0.0422	457.47300000	15:54:29
0.0422	1315.23600000	15:54:20
0.0424	1443.00000000	15:43:21
0.0424	1559.00000000	15:43:21
0.0420	1189.34348000	15:43:21
0.0419	1559.00000000	15:43:21
0.0419	1443.00000000	15:43:21
0.0400	1317.47561000	15:39:35
0.0419	2.41039000	15:39:35
0.0419	116.92135000	14:15:20
0.0421	1.18765000	14:15:20
0.0422	118.48341000	14:14:09
0.0421	117.57719000	14:13:53
0.0408	1319.88600000	12:26:17
0.0408	4333.51364000	10:29:09
0.0408	3353.22509000	10:29:06
0.0408	2381.77491000	10:29:06
0.0408	3292.12046000	10:29:03
0.0413	1559.00000000	09:52:22
0.0413	1443.00000000	09:52:22
0.0410	1428.55186000	09:52:22
0.0409	2722.21027000	08:38:36
0.0410	652.24387000	08:38:36
0.0421	776.30799000	08:30:00
0.0424	352.00000000	07:55:00
0.0411	352.00000000	07:41:43
0.0428	225.41100000	07:29:11
0.0429	2.33101000	07:15:19
0.0429	114.21910000	07:00:06
0.0439	113.89521000	06:40:07
0.0440	111.60714000	06:39:09
0.0451	117.53860000	06:01:30
0.0451	387.89759000	06:01:30
0.0451	581.52033000	06:01:30
0.0427	1163.54835000	05:05:27
0.0420	531.97886000	03:57:33
0.0420	631.49051000	03:57:33
0.0420	191.05990000	03:57:33
0.0420	3670.16400000	03:57:33
0.0420	1333.95728000	03:57:30
0.0420	1333.29030000	03:57:30
0.0420	815.21100000	03:57:30
0.0416	1002.72234000	03:48:20
0.0416	947.90571000	03:48:20
0.0416	495.09429000	03:48:20
0.0398	1559.00000000	02:49:27
0.0398	1443.00000000	02:49:27
0.0397	251.82573000	02:49:27
0.0396	106.60514000	02:48:11
0.0412	1443.00000000	02:08:57
0.0411	1559.00000000	02:08:57
0.0408	2030.68463000	02:08:57
0.0406	1559.00000000	02:08:57
0.0403	1559.00000000	02:08:57
0.0403	1443.00000000	02:08:57
0.0399	1559.00000000	02:08:57
0.0399	1443.00000000	02:08:57
0.0395	15962.01920000	02:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 6,430
Máx. 0.0384	Min. 0.0367
7 Dias
Variação -6.06%	Volume 183,981
Máx. 0.0451	Min. 0.0367
30 Dias
Variação -22.89%	Volume 2,879,493
Máx. 0.0628	Min. 0.0298