OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496	1994.60000000	17:17:14
0.0497	267.05547000	17:17:14
0.0497	1592.64485000	17:17:14
0.0504	697.70091000	17:16:19
0.0511	379.65969000	17:08:34
0.0492	321.89277000	16:55:06
0.0483	328.36130000	16:55:01
0.0473	1820.50740000	16:52:34
0.0473	2815.98393000	16:52:25
0.0473	692.68415000	16:52:25
0.0470	7075.94129000	16:52:15
0.0468	2727.35497000	16:38:18
0.0468	6927.03490000	16:38:18
0.0475	4995.15789000	16:14:30
0.0476	40.22402000	16:14:00
0.0471	294.05598000	16:14:00
0.0465	9534.06991000	16:13:55
0.0465	1933.82000000	16:13:49
0.0465	98.72022000	16:13:32
0.0462	315.27978000	16:13:32
0.0461	2478.04045000	16:13:32
0.0452	351.00000000	16:12:31
0.0449	3420.03699000	16:12:30
0.0449	315.27978000	16:12:30
0.0450	2478.04045000	16:12:30
0.0450	7009.23395000	16:12:30
0.0450	481.93742000	16:12:30
0.0453	524.00000000	16:10:01
0.0410	4199.86400000	13:13:36
0.0411	461.28095000	13:13:36
0.0411	12.90234000	13:13:36
0.0411	140.20920000	13:13:36
0.0411	968.89315000	13:13:36
0.0431	5800.46403000	11:55:30
0.0419	2700.27809000	11:22:35
0.0414	2194.03000000	09:31:35
0.0416	442.77817000	06:04:38
0.0421	4750.59382000	06:03:29
0.0419	6378.64055000	20:22:25
0.0429	7755.03714000	19:44:02
0.0427	8138.31578000	19:44:02
0.0425	7911.89111000	19:16:29
0.0425	4952.56410000	19:16:29
0.0429	2595.99880000	18:18:53
0.0415	567.43115000	17:45:14
0.0416	1691.01426000	17:45:14
0.0416	448.60030000	17:45:14
0.0424	290.02005000	15:42:29
0.0424	2004.12116000	15:42:29
0.0424	295.93882000	15:42:29
0.0424	2300.05998000	15:42:29
0.0431	4952.56514000	14:00:56
0.0432	468.89895000	13:53:17
0.0449	370.40501000	12:46:26
0.0449	1199.50084000	12:46:26
0.0449	1287.96273000	12:46:26
0.0466	3489.25927000	11:47:18
0.0466	144.67736000	11:47:18
0.0456	1112.34705000	11:46:13
0.0445	144.67060000	10:40:22
0.0444	2677.95463000	10:37:45
0.0456	1793.72394000	09:55:48
0.0458	216.12275000	09:38:16
0.0447	4909.31112000	06:05:09
0.0447	1686.49844000	06:05:09
0.0447	1112.34705000	05:35:52
0.0449	526.18825000	05:27:39
0.0449	591.11108000	04:54:18
0.0449	0.00392000	04:52:26
0.0448	614.21608000	04:52:26
0.0449	696.02900000	04:52:17
0.0449	809.94100000	04:52:17
0.0449	1747.21400000	04:52:15
0.0449	480.05600000	04:52:15
0.0416	837.69518000	04:51:41
0.0416	591.11600000	04:51:41
0.0416	480.05700000	04:51:41
0.0417	809.94200000	04:51:41
0.0424	821.48378000	04:51:41
0.0429	811.72017000	04:51:41
0.0435	614.21608000	04:51:41
0.0435	4909.31256000	04:51:41
0.0435	11996.28589000	04:51:41
0.0435	2443.24976000	04:51:41
0.0427	2489.75225000	02:48:38
0.0421	3151.72675000	02:45:42
0.0421	2489.75225000	02:45:42
0.0427	3.51289000	22:55:45
0.0435	2735.82048000	21:37:16
0.0436	1213.58239000	21:26:03
0.0427	347.77516000	18:49:29
0.0431	586.48146000	18:18:15
0.0430	1497.28894000	17:05:13
0.0439	227.79043000	15:47:45
0.0441	514.64060000	15:39:36
0.0440	892.00191000	15:39:36
0.0446	351.65961000	14:02:09
0.0445	544.31039000	14:02:09
0.0445	4494.38202000	13:42:20
0.0445	2139.31878000	13:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.41%	Volume 124,021
Máx. 0.0511	Min. 0.0410
7 Dias
Variação +7.87%	Volume 1,744,148
Máx. 0.0567	Min. 0.0354
30 Dias
Variação +53.59%	Volume 3,550,494
Máx. 0.0567	Min. 0.0291