OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0305	603.20701000	21:32:14
0.0304	450.90027000	21:32:14
0.0293	1866.61849000	21:32:14
0.0293	691.05625000	21:32:14
0.0294	700.29067000	19:42:15
0.0290	12297.87100000	14:44:10
0.0289	249.00000000	14:05:50
0.0289	902.19094000	14:05:50
0.0289	691.05500000	00:56:39
0.0287	154.72890000	00:50:23
0.0296	705.98748000	00:47:43
0.0330	238.18181000	17:58:52
0.0330	4.66955000	17:58:38
0.0330	2331.56362000	17:58:38
0.0329	1799.50284000	17:58:38
0.0329	1999.99998000	17:58:38
0.0318	2681.19153000	17:58:38
0.0318	3277.01187000	17:58:38
0.0330	152.95865000	15:40:22
0.0322	183.60000000	11:22:57
0.0332	628.42935000	11:20:56
0.0332	628.11514000	11:20:56
0.0332	628.44192000	11:20:51
0.0332	628.12770000	11:20:51
0.0375	45.66024000	10:14:00
0.0322	321.33976000	10:11:08
0.0301	267.65700000	06:03:47
0.0310	7870.47908000	05:39:24
0.0306	908.81999000	10:03:45
0.0315	404.76564000	02:55:40
0.0311	317.56113000	02:55:40
0.0303	324.50504000	20:58:50
0.0312	1254.82500000	20:54:07
0.0312	1919.60000000	20:54:07
0.0311	6.02110000	19:38:50
0.0311	1254.82625000	19:38:50
0.0307	421.97890000	16:13:07
0.0292	800.20204000	08:31:30
0.0305	1619.32830000	08:31:30
0.0340	301.37761000	07:42:16
0.0328	1813.36906000	07:42:16
0.0320	304.78512000	07:42:16
0.0308	323.02316000	05:25:06
0.0305	264.74334000	21:59:25
0.0305	160.78431000	21:54:40
0.0325	2682.68210000	15:35:32
0.0316	401.94636000	15:35:32
0.0301	1340.74460000	09:07:15
0.0301	74.02292000	09:07:15
0.0305	951.97708000	09:07:15
0.0305	1653.00000000	09:07:11
0.0305	1653.00000000	09:07:07
0.0305	1653.00000000	09:07:00
0.0305	874.00000000	09:06:47
0.0305	765.00000000	08:58:39
0.0305	194.00000000	08:58:26
0.0305	595.00000000	08:55:40
0.0305	313.00000000	07:55:04
0.0305	402.00000000	07:49:33
0.0305	231.00000000	07:49:28
0.0305	205.00000000	07:43:41
0.0305	518.00000000	07:40:25
0.0305	393.00000000	07:30:41
0.0305	292.00000000	07:29:27
0.0305	288.00000000	07:29:19
0.0305	288.00000000	07:29:19
0.0306	310.00000000	07:20:10
0.0306	558.00000000	07:19:59
0.0306	150.00000000	07:02:12
0.0326	204.22055000	06:00:47
0.0294	183.60000000	05:59:48
0.0448	1544.96515000	05:59:24
0.0293	439.24304000	16:49:38
0.0297	48.93324000	16:29:00
0.0293	439.25183000	16:26:40
0.0295	164.14658000	15:40:22
0.0305	5857.35532000	12:42:43
0.0301	286.18025000	08:13:48
0.0294	292.81698000	01:13:12
0.0294	292.81991000	01:13:12
0.0294	5469.29627000	18:55:33
0.0294	19564.21594000	18:55:33
0.0295	5127.34587000	18:55:28
0.0296	872.06000000	18:53:48
0.0296	1689.18000000	18:53:48
0.0296	1059.19000000	18:53:44
0.0296	1689.18000000	18:53:41
0.0296	1059.19000000	18:53:37
0.0296	1689.18000000	18:53:29
0.0296	1059.19000000	18:53:22
0.0296	1689.18000000	18:53:18
0.0296	1059.19000000	18:53:11
0.0296	1689.18000000	18:53:07
0.0295	10928.89452000	18:52:47
0.0296	1689.18000000	18:51:49
0.0296	1689.18000000	18:51:45
0.0296	1689.18000000	18:51:41
0.0296	1689.18000000	18:50:40
0.0296	1689.18000000	18:50:34
0.0296	1689.18000000	18:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 3,612
Máx. 0.0305	Min. 0.0293
7 Dias
Variação +3.71%	Volume 81,940
Máx. 0.0448	Min. 0.0287
30 Dias
Variação +18.21%	Volume 1,534,333
Máx. 0.0448	Min. 0.0247