OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	458.57900000	17:29:32
0.0310	207.71951000	15:40:24
0.0309	1940.80460000	15:23:01
0.0314	1906.70119000	14:43:08
0.0292	72.72700000	12:13:35
0.0300	153.45100000	11:39:19
0.0302	33.74700000	09:11:59
0.0311	1906.70119000	09:02:40
0.0295	390.13956000	08:39:39
0.0318	2996.15948000	08:29:09
0.0318	657.68122000	08:24:43
0.0322	299.42700000	07:54:26
0.0314	201.41361000	06:57:09
0.0306	1981.95000000	06:49:25
0.0313	1981.95000000	06:48:37
0.0300	990.97500000	06:44:28
0.0311	102.30000000	06:42:11
0.0321	1675.43000000	05:31:57
0.0318	7163.00000000	05:14:03
0.0309	3582.00000000	05:10:43
0.0304	1675.43000000	05:10:38
0.0339	1482.22482000	04:27:10
0.0339	3582.00000000	04:27:10
0.0339	1659.34835000	04:27:10
0.0335	8701.80923000	04:24:48
0.0335	1659.34835000	04:24:48
0.0336	28.66300000	03:04:29
0.0331	3582.00000000	02:18:48
0.0330	1512.40169000	02:18:48
0.0332	1675.19230000	00:59:41
0.0333	1675.19230000	00:47:08
0.0334	770.50038000	00:35:47
0.0327	1701.64080000	00:31:53
0.0327	1701.64080000	00:27:56
0.0330	3582.00000000	23:57:10
0.0330	194.67423000	23:57:10
0.0330	303.39805000	23:57:10
0.0328	435.14823000	22:03:42
0.0328	304.69000000	22:03:42
0.0318	314.66331000	21:04:25
0.0318	315.15915000	20:41:41
0.0325	100.00000000	20:21:05
0.0316	662.09381000	15:59:08
0.0316	913.99999000	15:59:08
0.0325	913.99999000	14:33:49
0.0329	3582.00000000	14:06:31
0.0329	7163.00000000	14:06:31
0.0328	304.59000000	14:06:31
0.0324	1519.29037000	14:05:40
0.0327	3582.00000000	14:03:25
0.0327	7163.00000000	14:03:25
0.0321	3582.00000000	14:01:20
0.0321	7163.00000000	14:01:20
0.0320	1728.25699000	14:01:20
0.0312	1728.25699000	13:30:43
0.0315	431.46403000	12:25:40
0.0327	10895.51999000	12:19:42
0.0327	3170.27285000	12:19:42
0.0324	3582.00000000	12:19:42
0.0320	1640.50001000	12:19:42
0.0317	1714.21480000	12:19:42
0.0317	9815.97833000	12:19:42
0.0329	1714.21479000	09:10:36
0.0340	7163.00000000	09:06:26
0.0327	7163.00000000	09:05:05
0.0325	915.87338000	08:25:05
0.0325	913.62170000	08:24:14
0.0314	800.00000000	07:47:42
0.0318	7124.47987000	07:07:17
0.0318	38.52013000	07:05:43
0.0318	585.26825000	07:05:43
0.0318	936.05951000	07:03:52
0.0314	253.73000000	07:01:13
0.0314	1534.80200000	06:37:33
0.0319	191.69329000	05:57:28
0.0313	180.00000000	05:53:38
0.0317	180.00000000	05:39:23
0.0314	9639.72391000	05:38:56
0.0314	1775.05777000	05:38:56
0.0329	153.45100000	04:24:04
0.0340	2812.31100000	03:42:55
0.0337	3174.23149000	02:42:48
0.0338	3895.02000000	02:39:02
0.0338	698.87929000	02:39:02
0.0340	1639.74335000	01:35:20
0.0343	1639.74335000	01:05:03
0.0345	1629.58212000	01:04:07
0.0341	180.00000000	00:58:54
0.0350	1629.58212000	00:41:57
0.0356	1598.73982000	23:24:37
0.0367	1598.73982000	23:15:43
0.0352	1418.43000000	22:55:29
0.0351	7163.00000000	22:55:29
0.0351	3582.00000000	22:55:29
0.0344	241.86900000	22:54:26
0.0356	1647.01286000	22:50:01
0.0354	840.75933000	22:48:56
0.0357	832.05290000	22:42:16
0.0370	803.49324000	22:40:57
0.0362	1377.62000000	22:40:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.91%	Volume 65,660
Máx. 0.0339	Min. 0.0292
7 Dias
Variação +18.04%	Volume 570,093
Máx. 0.0378	Min. 0.0247
30 Dias
Variação +5.74%	Volume 1,084,374
Máx. 0.0800	Min. 0.0230