OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298	21.23806000	10:28:07
0.0298	587.99999000	03:33:41
0.0298	3586.98587000	03:22:06
0.0298	3586.98587000	03:22:06
0.0298	12688.13821000	03:21:45
0.0298	35434.69226000	03:21:42
0.0304	1802.43089000	00:39:12
0.0309	680.05181000	17:13:18
0.0309	123.43502000	17:10:24
0.0309	976.56498000	17:10:24
0.0309	795.73653000	16:55:44
0.0308	160.35558000	15:40:25
0.0306	1772.30151000	11:49:09
0.0306	1520.23989000	10:35:31
0.0306	255.22800000	07:25:19
0.0307	63.35900000	21:57:59
0.0319	1775.46789000	16:15:52
0.0325	1741.46005000	16:06:25
0.0313	1741.46005000	15:37:19
0.0314	49.51900000	12:10:33
0.0313	4357.70770000	09:19:06
0.0313	1599.85630000	09:19:06
0.0314	2981.57000000	08:26:48
0.0312	140.00000000	08:02:49
0.0314	361.62708000	01:14:29
0.0314	1739.85630000	01:14:29
0.0315	1584.28390000	01:09:17
0.0314	462.81800000	23:01:51
0.0314	1238.46605000	20:00:22
0.0314	1949.29295000	20:00:22
0.0308	1072.20600000	13:22:54
0.0305	9993.10300000	07:02:35
0.0306	1468.92407000	05:19:58
0.0303	506.22256000	22:50:25
0.0303	506.29758000	22:50:25
0.0303	504.63540000	22:50:25
0.0303	2125.16620000	22:50:25
0.0310	1067.71000000	13:22:51
0.0307	311.53300000	09:19:33
0.0302	200.00000000	07:25:21
0.0304	1780.45707000	14:40:25
0.0309	1072.20600000	13:22:51
0.0305	267.67900000	10:57:32
0.0305	366.30000000	10:57:32
0.0307	366.30000000	22:06:01
0.0312	626.19400000	20:28:57
0.0309	686.81246000	19:12:19
0.0311	1740.75633000	19:05:51
0.0332	1492.52928000	18:22:05
0.0333	1740.75633000	18:22:05
0.0326	150.66122000	15:40:16
0.0326	1014.68500000	13:22:52
0.0319	3454.60835000	08:55:38
0.0323	1796.71486000	07:05:08
0.0322	44.85800000	06:36:37
0.0319	953.28514000	04:38:19
0.0319	1796.71486000	04:38:19
0.0323	717.58699000	18:49:37
0.0322	1027.28100000	13:22:51
0.0328	500.00000000	10:40:51
0.0326	29.51600000	09:51:56
0.0320	439.71300000	08:11:31
0.0302	2637.16743000	08:01:30
0.0302	439.71400000	08:01:30
0.0323	1573.65173000	07:42:52
0.0323	203.61547000	20:37:55
0.0324	5085.61500000	16:38:06
0.0322	1777.26720000	14:34:24
0.0324	602.09454000	13:22:51
0.0324	420.24046000	13:22:51
0.0322	420.24046000	13:11:18
0.0325	313.92483000	11:10:06
0.0325	8040.51966000	09:04:19
0.0325	1762.14541000	09:04:19
0.0317	1949.30001000	07:27:32
0.0317	8050.69999000	07:27:32
0.0328	287.61060000	17:39:11
0.0334	287.61060000	17:16:01
0.0329	3020.84651000	14:50:10
0.0329	1762.14541000	14:50:10
0.0329	114.63300000	13:26:01
0.0334	284.25925000	13:22:51
0.0334	141.22900000	13:22:51
0.0334	566.77275000	13:22:51
0.0321	51.08100000	08:25:43
0.0327	141.22900000	05:57:21
0.0328	1822.90658000	00:55:17
0.0335	1443.00000000	20:36:02
0.0335	1443.00000000	20:35:54
0.0335	1443.00000000	20:35:43
0.0335	7819.55427000	20:35:10
0.0332	2631.00300000	17:08:42
0.0331	500.00000000	17:03:13
0.0333	300.30030000	14:47:10
0.0332	996.95800000	13:22:53
0.0334	3000.00000000	10:57:04
0.0328	114.63300000	08:03:57
0.0325	617.07446000	07:19:14
0.0325	1265.63138000	23:15:26
0.0322	214.81330000	17:49:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 63,737
Máx. 0.0309	Min. 0.0298
7 Dias
Variação -7.68%	Volume 130,251
Máx. 0.0333	Min. 0.0298
30 Dias
Variação -26.75%	Volume 1,262,494
Máx. 0.0451	Min. 0.0298