OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	1209.38646000	19:23:53
0.0306	1563.80000000	19:20:58
0.0306	1103.32278000	19:19:58
0.0306	580.54075000	19:16:17
0.0310	222.71701000	19:14:48
0.0310	100.00000000	19:14:48
0.0311	3233.28000000	18:35:18
0.0311	324.54888000	18:35:18
0.0311	596.99999000	18:35:18
0.0311	302.22112000	18:35:18
0.0323	7.60750000	18:35:18
0.0320	150.31250000	18:27:49
0.0308	4988.00000000	16:17:46
0.0308	1099.04997000	16:17:46
0.0297	599.83262000	14:16:08
0.0318	566.00767000	12:56:53
0.0296	3413.74554000	10:32:34
0.0299	1095.84995000	04:36:10
0.0299	100.00000000	04:36:10
0.0285	167.08420000	19:44:51
0.0299	125.00000000	14:14:49
0.0316	635.65630000	14:12:55
0.0316	317.47237000	14:12:55
0.0324	591.66534000	05:34:14
0.0317	125.00000000	14:36:38
0.0317	31.55571000	14:36:38
0.0317	1230.28391000	14:34:15
0.0337	795.51018000	14:31:50
0.0317	1230.28391000	14:27:36
0.0330	7309.91576000	14:25:51
0.0330	1999.99997000	14:25:51
0.0330	17958.25344000	14:25:51
0.0331	919.95776000	14:24:51
0.0331	1999.99997000	14:24:51
0.0331	100.00000000	14:24:51
0.0317	3124.01387000	14:02:16
0.0318	2.23365000	07:05:17
0.0321	174.76635000	07:03:08
0.0328	9613.71702000	21:51:52
0.0331	2682.66720000	21:51:52
0.0335	979.73000000	21:26:53
0.0353	910.75998000	19:28:21
0.0347	674.40069000	16:27:17
0.0333	184.02028000	19:42:39
0.0333	952.18251000	19:42:38
0.0333	704.00000000	19:42:38
0.0333	152.01043000	19:42:38
0.0333	541.62378000	19:42:38
0.0333	304.00000000	19:42:38
0.0339	2800.70754000	17:31:29
0.0342	2777.77777000	10:19:25
0.0343	2584.37236000	10:19:25
0.0342	6932.47813000	23:36:02
0.0344	2576.43336000	23:36:02
0.0353	1568.86981000	23:22:58
0.0353	367.21961000	23:22:58
0.0359	1468.68457000	16:01:19
0.0360	277.46947000	15:39:54
0.0370	602.50918000	12:53:07
0.0369	555.88491000	12:32:20
0.0370	2664.03814000	12:31:05
0.0370	2665.52937000	12:31:02
0.0369	2.17666000	08:44:30
0.0368	2713.00000000	08:44:30
0.0356	15287.16477000	23:26:21
0.0366	7.47485000	21:59:06
0.0366	366.26760000	21:23:27
0.0380	1315.09732000	20:25:18
0.0366	10165.99594000	17:20:38
0.0367	9890.89110000	17:20:38
0.0367	3239.25781000	17:20:38
0.0366	176.87332000	17:00:18
0.0380	661.15158000	16:57:37
0.0383	1216.54569000	16:36:08
0.0383	261.00000000	16:36:08
0.0394	3.04801000	14:57:58
0.0394	149.35229000	14:03:04
0.0408	891.06268000	13:49:05
0.0408	78.97459000	13:49:05
0.0408	18043.06817000	13:49:05
0.0408	889.95724000	13:49:05
0.0408	1319.82352000	13:49:05
0.0408	891.06268000	13:49:05
0.0414	7079.06815000	13:49:02
0.0414	11932.93185000	13:49:02
0.0412	19012.00000000	13:49:02
0.0406	19012.00000000	13:49:02
0.0398	19012.00000000	13:48:12
0.0398	1408.52945000	13:47:51
0.0385	433.40633000	13:24:51
0.0385	823.25415000	13:23:39
0.0384	1256.66048000	13:22:46
0.0425	1493.00000000	15:14:42
0.0409	748.92908000	07:09:21
0.0425	727.00000000	22:38:39
0.0410	1486.79721000	19:44:59
0.0410	1905.93456000	19:44:59
0.0428	4192.97236000	17:29:36
0.0428	19012.00000000	17:29:36
0.0428	159.51362000	17:29:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.37%	Volume 21,424
Máx. 0.0323	Min. 0.0285
7 Dias
Variação -25.13%	Volume 255,418
Máx. 0.0425	Min. 0.0285
30 Dias
Variação -10.40%	Volume 4,067,648
Máx. 0.0604	Min. 0.0285