OSMO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0236	1950.34859000	13:07:00
0.0237	1950.34859000	13:00:27
0.0237	1990.15164000	13:00:27
0.0237	1990.15164000	13:00:27
0.0237	1991.03181000	12:54:28
0.0242	439.57125000	11:55:33
0.0242	1892.37168000	11:55:33
0.0238	40.43000000	10:39:18
0.0238	1991.03181000	07:39:00
0.0239	1984.40749000	06:07:22
0.0236	1984.40749000	00:28:07
0.0236	1981.93716000	00:11:31
0.0236	49.72400000	21:27:39
0.0242	163.82829000	15:40:19
0.0236	1981.93716000	11:24:32
0.0232	81.02900000	10:28:58
0.0240	1004.34900000	18:04:57
0.0247	200.92961000	13:26:05
0.0235	1000.30100000	10:41:06
0.0231	3643.00000000	10:31:21
0.0234	1993.82559000	04:44:11
0.0238	1993.82559000	04:07:08
0.0230	2057.93433000	21:10:08
0.0230	3572.81553000	20:51:14
0.0231	2136.24043000	20:51:05
0.0231	2057.93433000	20:51:05
0.0230	1994.36402000	20:50:37
0.0234	3221.63500000	13:20:51
0.0242	1858.05579000	08:33:17
0.0242	1858.05579000	01:17:17
0.0245	153.20353000	15:40:18
0.0240	2092.05020000	15:23:15
0.0240	2092.05020000	15:05:53
0.0243	1948.18896000	12:59:27
0.0238	2248.20215000	08:44:33
0.0238	1948.18896000	08:44:33
0.0241	7766.99029000	07:55:51
0.0256	611.24462000	07:55:08
0.0246	1999.99998000	07:55:08
0.0246	1443.00000000	07:55:08
0.0244	1443.00000000	07:55:08
0.0242	1443.00000000	07:55:08
0.0241	11054.57320000	07:55:08
0.0241	414.25020000	07:55:08
0.0251	975.57464000	07:55:00
0.0246	1999.99998000	07:55:00
0.0246	1443.00000000	07:55:00
0.0244	1443.00000000	07:55:00
0.0241	1443.00000000	07:55:00
0.0241	11062.13238000	07:55:00
0.0241	80.35649000	07:54:59
0.0241	1984.89018000	07:54:54
0.0241	974.22109000	07:54:54
0.0241	1156.92335000	07:54:54
0.0800	307.17764000	07:54:51
0.0579	134.55421000	07:54:51
0.0409	478.10309000	07:54:51
0.0406	478.13428000	07:54:51
0.0402	478.21591000	07:54:51
0.0256	1443.00000000	07:54:51
0.0251	1443.00000000	07:54:51
0.0246	1999.99998000	07:54:51
0.0246	1443.00000000	07:54:51
0.0244	1443.00000000	07:54:51
0.0241	1443.00000000	07:54:51
0.0241	11062.13238000	07:54:51
0.0241	417.35751000	07:54:51
0.0579	45.08813000	07:54:18
0.0500	573.12846000	07:54:18
0.0478	441.63562000	07:54:18
0.0477	441.63562000	07:54:18
0.0409	462.47201000	07:54:18
0.0256	1067.97460000	07:54:18
0.0251	1443.00000000	07:54:18
0.0246	1999.99998000	07:54:18
0.0246	1443.00000000	07:54:18
0.0244	1443.00000000	07:54:18
0.0242	1443.00000000	07:54:18
0.0241	11062.13238000	07:54:18
0.0241	414.25020000	07:54:18
0.0256	375.02540000	07:53:07
0.0251	1443.00000000	07:53:07
0.0246	1443.00000000	07:53:07
0.0246	1999.99998000	07:53:07
0.0244	1443.00000000	07:53:07
0.0241	1443.00000000	07:53:07
0.0241	11065.07274000	07:53:07
0.0241	414.42188000	07:53:07
0.0255	268.57626000	07:52:53
0.0251	1921.11988000	07:52:53
0.0251	1443.00000000	07:52:53
0.0246	1443.00000000	07:52:53
0.0245	1999.99998000	07:52:53
0.0244	1443.00000000	07:52:53
0.0242	1443.00000000	07:52:53
0.0241	11072.23068000	07:52:53
0.0241	414.25020000	07:52:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 20,400
Máx. 0.0242	Min. 0.0236
7 Dias
Variação -6.31%	Volume 291,313
Máx. 0.0800	Min. 0.0230
30 Dias
Variação -27.28%	Volume 604,177
Máx. 0.0800	Min. 0.0230