OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0343	388.71000000	05:23:08
0.0343	128.29000000	05:23:08
0.0343	585.23000000	05:19:42
0.0342	554.00000000	05:19:25
0.0342	163.96000000	05:19:25
0.0343	437.75000000	05:19:25
0.0343	128.29000000	05:19:25
0.0343	437.71000000	05:19:00
0.0343	128.29000000	05:19:00
0.0342	73.71000000	05:18:15
0.0342	128.29000000	05:18:15
0.0342	439.03000000	05:07:49
0.0343	286.20000000	05:07:44
0.0343	292.04000000	05:07:44
0.0343	128.29000000	05:07:44
0.0342	457.71000000	05:07:44
0.0342	128.29000000	05:07:44
0.0342	2722.71000000	05:07:44
0.0342	128.29000000	05:07:44
0.0343	693.76000000	05:06:18
0.0343	128.29000000	05:06:18
0.0341	317.66000000	05:01:00
0.0341	128.29000000	05:01:00
0.0343	2453.03000000	05:00:58
0.0343	128.29000000	05:00:58
0.0342	292.89000000	05:00:58
0.0342	128.29000000	05:00:58
0.0341	55.45000000	04:57:04
0.0341	256.58000000	04:57:04
0.0341	128.29000000	04:57:04
0.0341	34.71000000	04:28:03
0.0341	128.29000000	04:28:03
0.0342	158.71000000	04:22:40
0.0342	128.29000000	04:22:40
0.0342	439.05000000	04:12:12
0.0342	381.00000000	04:11:58
0.0342	602.71000000	04:11:19
0.0342	128.29000000	04:11:19
0.0341	1196.71000000	04:09:25
0.0341	128.29000000	04:09:25
0.0340	1219.92000000	04:02:39
0.0340	128.29000000	04:02:39
0.0341	2422.68000000	04:01:50
0.0341	128.29000000	04:01:50
0.0340	294.61000000	04:01:50
0.0340	128.29000000	04:01:50
0.0340	294.61000000	04:01:50
0.0340	128.29000000	04:01:50
0.0340	441.61000000	04:00:25
0.0340	1635.71000000	03:54:09
0.0340	128.29000000	03:54:09
0.0342	128.29000000	03:53:48
0.0338	296.36000000	03:37:00
0.0339	960.42000000	03:31:45
0.0339	128.29000000	03:31:45
0.0338	296.35000000	03:31:45
0.0338	128.29000000	03:31:45
0.0337	299.01000000	03:29:32
0.0331	293.31000000	03:28:56
0.0331	128.29000000	03:28:56
0.0330	128.29000000	03:28:53
0.0331	128.29000000	03:28:53
0.0331	128.29000000	03:28:53
0.0332	128.29000000	03:28:44
0.0332	1408.00000000	03:28:44
0.0332	128.29000000	03:28:44
0.0334	293.31000000	03:28:16
0.0334	128.29000000	03:28:16
0.0335	5297.41000000	03:28:09
0.0335	2346.37000000	03:28:09
0.0335	7000.00000000	03:28:09
0.0335	9129.26000000	03:28:09
0.0336	128.29000000	03:28:09
0.0336	1408.00000000	03:28:09
0.0336	128.29000000	03:28:09
0.0336	446.87000000	03:28:09
0.0336	128.29000000	03:28:09
0.0340	128.29000000	03:11:45
0.0340	1000.00000000	03:11:45
0.0340	128.29000000	03:11:45
0.0340	1000.00000000	03:11:45
0.0341	128.29000000	03:11:45
0.0342	3533.67000000	03:01:49
0.0341	128.29000000	03:01:49
0.0341	294.18000000	03:01:49
0.0341	128.29000000	03:01:49
0.0341	128.29000000	02:49:41
0.0341	128.29000000	02:49:41
0.0341	128.29000000	02:49:41
0.0341	2471.69000000	02:45:50
0.0342	128.29000000	02:45:50
0.0342	439.02000000	02:45:50
0.0342	90.41000000	02:45:50
0.0342	128.29000000	02:45:50
0.0341	667.71000000	02:17:06
0.0341	128.29000000	02:17:06
0.0342	684.71000000	02:14:38
0.0342	128.29000000	02:14:38
0.0342	1932.71000000	02:12:17
0.0342	128.29000000	02:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 328,428
Máx. 0.0346	Min. 0.0330
7 Dias
Variação -3.14%	Volume 6,551,289
Máx. 0.0435	Min. 0.0329
30 Dias
Variação +13.13%	Volume 33,069,280
Máx. 0.0465	Min. 0.0284