OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346	215369.60000000	06:41:28
0.0346	34374.59000000	06:41:24
0.0346	27610.72000000	06:40:55
0.0346	34040.89000000	06:40:52
0.0346	2866.36000000	06:40:52
0.0346	28330.67000000	06:34:01
0.0346	28630.10000000	06:33:58
0.0346	27821.96000000	06:33:35
0.0346	589.78000000	06:33:35
0.0346	18188.03000000	06:33:32
0.0346	289.02000000	06:33:32
0.0346	9121.67000000	06:33:32
0.0338	555.00000000	06:32:43
0.0339	1247.00000000	06:31:47
0.0339	825.00000000	06:31:47
0.0346	1868.05000000	06:24:47
0.0346	3659.08000000	06:24:47
0.0346	953.28000000	06:24:47
0.0346	275.00000000	06:24:02
0.0341	589.78000000	06:21:28
0.0341	289.02000000	06:21:28
0.0341	15656.54000000	06:21:28
0.0346	93930.63000000	06:20:03
0.0346	1410.00000000	06:20:02
0.0346	2657.00000000	06:20:02
0.0346	1088.00000000	06:20:02
0.0346	853.33000000	06:20:00
0.0346	1789.91000000	06:20:00
0.0346	3524.32000000	06:20:00
0.0339	459.90000000	06:16:20
0.0346	81.92000000	06:15:46
0.0346	2865.71000000	06:15:46
0.0346	16000.00000000	06:15:46
0.0346	101.46000000	06:15:43
0.0346	234.97000000	06:15:41
0.0346	251.06000000	06:15:38
0.0346	135.72000000	06:15:35
0.0346	148.29000000	06:15:33
0.0346	167.15000000	06:15:30
0.0346	65.63000000	06:15:26
0.0346	195.80000000	06:15:24
0.0346	123.92000000	06:15:21
0.0346	77.94000000	06:15:19
0.0346	228.02000000	06:15:17
0.0346	175.99000000	06:15:14
0.0346	167.95000000	06:15:10
0.0346	114.78000000	06:15:08
0.0346	257.01000000	06:15:05
0.0346	151.69000000	06:15:01
0.0346	221.31000000	06:13:46
0.0346	1445.09000000	06:13:46
0.0346	2511.78000000	06:13:46
0.0346	1927.90000000	06:10:33
0.0346	2890.08000000	06:10:32
0.0346	2890.08000000	06:10:31
0.0346	2890.08000000	06:10:31
0.0346	2890.08000000	06:10:30
0.0348	4400.88000000	06:08:55
0.0348	10408.61000000	06:08:53
0.0348	57255.98000000	06:05:06
0.0348	14652.89000000	06:04:39
0.0348	39066.85000000	06:03:26
0.0348	18884.41000000	06:02:17
0.0348	574.93000000	06:02:17
0.0350	18138.53000000	05:58:53
0.0351	20009.20000000	05:55:09
0.0351	8695.24000000	05:55:09
0.0349	576.05000000	05:55:07
0.0350	1555.76000000	05:54:30
0.0349	15891.48000000	05:54:29
0.0349	59.98000000	05:54:29
0.0350	569.49000000	05:54:14
0.0351	3513.99000000	05:54:03
0.0350	1565.00000000	05:54:01
0.0350	570.12000000	05:53:31
0.0349	572.08000000	05:53:11
0.0350	4000.00000000	05:53:00
0.0350	16000.00000000	05:53:00
0.0350	9000.00000000	05:52:59
0.0347	16000.00000000	05:52:27
0.0347	100.53000000	05:52:27
0.0347	29.99000000	05:52:27
0.0347	25462.17000000	05:52:27
0.0347	29.99000000	05:52:27
0.0347	576.05000000	05:52:27
0.0347	12735.56000000	05:52:27
0.0347	574.93000000	05:52:27
0.0347	32209.24000000	05:52:27
0.0351	90.65000000	05:52:27
0.0361	7000.00000000	05:52:24
0.0361	8303.23000000	05:52:24
0.0360	600.43000000	05:52:24
0.0356	300.02000000	05:52:24
0.0356	300.02000000	05:52:24
0.0356	597.72000000	05:52:24
0.0356	30.36000000	05:52:24
0.0355	368.22000000	05:52:24
0.0356	1777.45000000	05:51:13
0.0356	12722.55000000	05:51:13
0.0356	6437.63000000	05:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 6,671,476
Máx. 0.0413	Min. 0.0314
7 Dias
Variação -13.84%	Volume 21,470,900
Máx. 0.0418	Min. 0.0309
30 Dias
Variação -17.13%	Volume 245,081,813
Máx. 0.0672	Min. 0.0309