OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	188.52000000	03:44:49
0.0434	229.36000000	03:44:46
0.0434	188.52000000	03:44:27
0.0434	508.00000000	03:43:57
0.0435	188.52000000	03:43:48
0.0435	188.52000000	03:43:07
0.0435	439.89000000	03:43:07
0.0434	439.89000000	03:42:19
0.0434	188.52000000	03:42:19
0.0435	117.90000000	03:39:29
0.0434	439.89000000	03:39:29
0.0433	188.52000000	03:39:29
0.0433	250.48000000	03:39:16
0.0431	188.52000000	03:39:16
0.0430	188.52000000	03:39:15
0.0430	439.89000000	03:39:15
0.0429	3616.63000000	03:39:15
0.0429	1399.64000000	03:39:15
0.0429	584.09000000	03:39:15
0.0430	839.78000000	03:39:15
0.0431	391.90000000	03:39:15
0.0431	167.96000000	03:39:15
0.0433	230.41000000	03:39:14
0.0433	712.21000000	03:39:14
0.0433	7255.93000000	03:39:14
0.0434	230.41000000	03:39:14
0.0433	6744.07000000	03:39:14
0.0433	1000.00000000	03:39:14
0.0433	439.89000000	03:39:14
0.0434	188.52000000	03:39:14
0.0434	230.41000000	03:39:14
0.0435	1399.00000000	03:31:51
0.0432	3911.33000000	03:25:27
0.0433	3656.62000000	03:25:27
0.0433	188.52000000	03:25:27
0.0433	439.89000000	03:25:27
0.0433	213.47000000	03:25:27
0.0433	1000.00000000	03:25:27
0.0434	345.62000000	03:24:04
0.0434	439.89000000	03:24:04
0.0434	188.52000000	03:24:04
0.0436	7263.08000000	03:18:40
0.0436	14000.00000000	03:18:40
0.0435	344.83000000	03:18:40
0.0435	3661.37000000	03:18:40
0.0435	188.52000000	03:18:40
0.0435	439.89000000	03:18:40
0.0435	942.62000000	03:18:40
0.0435	3467.00000000	03:18:40
0.0435	693.40000000	03:18:40
0.0432	800.00000000	03:13:53
0.0432	1742.54000000	03:10:49
0.0432	704.00000000	03:07:12
0.0432	347.22000000	03:07:12
0.0431	51.31000000	03:06:48
0.0430	1399.00000000	03:03:59
0.0430	704.00000000	03:03:57
0.0429	349.36000000	03:02:54
0.0428	350.47000000	03:00:14
0.0428	942.62000000	03:00:14
0.0429	439.89000000	03:00:14
0.0429	188.52000000	03:00:14
0.0430	188.52000000	02:58:35
0.0430	439.89000000	02:58:35
0.0430	6228.94000000	02:58:35
0.0431	188.52000000	02:57:21
0.0431	439.89000000	02:57:21
0.0433	315.62000000	02:51:08
0.0435	7749.53000000	02:47:27
0.0435	1520.75000000	02:47:27
0.0435	2600.25000000	02:47:27
0.0435	693.40000000	02:47:27
0.0434	575.18000000	02:47:27
0.0433	1571.03000000	02:47:27
0.0433	8179.20000000	02:47:27
0.0433	1733.50000000	02:47:27
0.0432	14000.00000000	02:47:27
0.0432	1520.75000000	02:47:27
0.0432	492.79000000	02:47:27
0.0432	693.40000000	02:47:27
0.0431	171.49000000	02:47:27
0.0431	348.03000000	02:47:27
0.0431	942.62000000	02:47:27
0.0431	3694.75000000	02:47:27
0.0431	439.89000000	02:47:27
0.0430	188.52000000	02:47:27
0.0429	101.44000000	02:45:34
0.0429	188.52000000	02:45:34
0.0429	172.71000000	02:45:34
0.0429	84.76000000	02:45:34
0.0429	355.13000000	02:45:02
0.0429	188.52000000	02:45:02
0.0430	277.79000000	02:44:14
0.0430	51.44000000	02:44:14
0.0430	188.52000000	02:44:14
0.0427	693.40000000	02:24:21
0.0425	25013.84000000	02:21:10
0.0424	236.12000000	02:17:07
0.0423	0.70000000	02:11:51
0.0423	3767.77000000	02:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 13,107,153
Máx. 0.0560	Min. 0.0422
7 Dias
Variação -24.78%	Volume 23,649,272
Máx. 0.0577	Min. 0.0422
30 Dias
Variação +36.05%	Volume 404,337,615
Máx. 0.1287	Min. 0.0313