OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0393	1195.21000000	15:53:05
0.0393	1474.19000000	15:52:08
0.0393	1474.19000000	15:51:34
0.0393	1474.19000000	15:51:19
0.0393	849.56000000	15:51:08
0.0393	1452.22000000	15:51:08
0.0393	18.29000000	15:48:19
0.0392	382.65000000	15:46:42
0.0393	377.86000000	15:46:01
0.0393	849.56000000	15:44:36
0.0393	123.40000000	15:44:20
0.0394	380.71000000	15:44:20
0.0395	379.75000000	15:44:01
0.0395	1520.75000000	15:44:01
0.0396	378.79000000	15:43:30
0.0397	377.83000000	15:43:07
0.0400	375.00000000	15:36:48
0.0399	7504.09000000	15:33:56
0.0399	849.56000000	15:33:56
0.0400	7071.77000000	15:33:56
0.0400	375.00000000	15:33:54
0.0400	7071.77000000	15:33:54
0.0400	375.00000000	15:33:22
0.0400	375.00000000	15:33:22
0.0400	7071.77000000	15:33:22
0.0400	5000.00000000	15:32:56
0.0400	3123.38000000	15:31:56
0.0400	492.20000000	15:31:56
0.0400	3456.19000000	15:31:56
0.0400	5010.09000000	15:31:22
0.0400	429.73000000	15:31:22
0.0402	11.13000000	15:22:46
0.0401	1439.52000000	15:13:35
0.0401	849.56000000	15:13:35
0.0400	849.56000000	15:12:37
0.0400	375.00000000	15:12:37
0.0401	374.06000000	15:12:08
0.0402	373.13000000	15:11:51
0.0403	849.56000000	15:11:39
0.0403	372.21000000	15:11:39
0.0403	384.00000000	15:11:36
0.0402	849.56000000	15:11:28
0.0401	1452.36000000	15:11:20
0.0399	849.56000000	15:11:07
0.0398	253.85000000	15:04:53
0.0398	849.56000000	15:03:55
0.0398	376.88000000	15:03:53
0.0399	375.94000000	15:03:08
0.0399	2546.91000000	14:57:51
0.0399	375.94000000	14:57:51
0.0399	849.56000000	14:57:51
0.0399	5439.82000000	14:57:51
0.0399	5439.82000000	14:55:19
0.0399	375.94000000	14:42:41
0.0400	375.00000000	14:39:21
0.0400	689.97000000	14:39:21
0.0402	373.13000000	14:35:07
0.0401	173.07000000	14:32:51
0.0401	1283.69000000	14:32:51
0.0399	1456.76000000	14:30:58
0.0398	635.51000000	14:30:50
0.0398	376.88000000	14:23:18
0.0398	1455.24000000	14:23:18
0.0396	378.79000000	14:20:06
0.0396	378.79000000	14:19:12
0.0396	2538.41000000	14:19:12
0.0396	838.31000000	14:19:12
0.0396	2063.10000000	14:19:12
0.0396	378.79000000	14:17:07
0.0396	8838.38000000	14:17:07
0.0397	377.83000000	14:16:51
0.0397	377.83000000	14:13:18
0.0397	377.83000000	14:08:35
0.0397	5144.84000000	14:08:35
0.0397	294.98000000	14:08:35
0.0395	379.75000000	14:02:03
0.0396	378.79000000	13:56:33
0.0397	377.83000000	13:53:19
0.0397	377.83000000	13:52:30
0.0398	1456.26000000	13:51:33
0.0398	1458.73000000	13:51:16
0.0396	5439.82000000	13:49:35
0.0396	378.79000000	13:49:35
0.0396	849.56000000	13:49:35
0.0396	378.79000000	13:49:18
0.0395	849.56000000	13:49:15
0.0394	6301.00000000	13:49:09
0.0394	1430.06000000	13:49:09
0.0394	380.71000000	13:49:09
0.0394	5439.82000000	13:49:09
0.0395	379.75000000	13:47:15
0.0395	379.75000000	13:45:55
0.0394	1000.00000000	13:42:48
0.0394	741.51000000	13:41:31
0.0394	380.71000000	13:41:31
0.0394	1456.25000000	13:41:31
0.0394	14000.00000000	13:41:31
0.0394	635.60000000	13:41:31
0.0395	379.75000000	13:41:07
0.0396	365.42000000	13:38:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 944,794
Máx. 0.0420	Min. 0.0392
7 Dias
Variação -14.00%	Volume 17,835,323
Máx. 0.0544	Min. 0.0392
30 Dias
Variação -26.95%	Volume 160,879,758
Máx. 0.0721	Min. 0.0343