OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0403	17.22000000	09:39:59
0.0404	144.12000000	09:39:59
0.0404	0.51000000	09:39:59
0.0405	3000.00000000	09:37:08
0.0405	132.27000000	09:37:08
0.0406	439.89000000	09:37:08
0.0406	277.79000000	09:37:08
0.0406	188.52000000	09:37:08
0.0406	439.89000000	09:37:08
0.0406	4926.10000000	09:37:08
0.0407	563.72000000	09:31:00
0.0407	615.32000000	09:30:59
0.0407	484.98000000	09:30:59
0.0407	2129.04000000	09:30:59
0.0407	615.32000000	09:30:59
0.0407	905.79000000	09:30:59
0.0407	3000.00000000	09:30:59
0.0407	2864.86000000	09:30:59
0.0409	244.80000000	09:30:57
0.0409	183.97000000	09:30:57
0.0409	188.52000000	09:30:57
0.0409	439.89000000	09:30:57
0.0409	5439.82000000	09:30:57
0.0409	244.80000000	09:30:26
0.0409	6112.46000000	09:30:26
0.0409	439.89000000	09:30:26
0.0409	244.49000000	09:30:26
0.0409	188.52000000	09:30:26
0.0410	632.83000000	09:23:03
0.0410	487.55000000	09:21:52
0.0411	33.79000000	09:21:52
0.0412	52.66000000	09:21:52
0.0413	13.30000000	09:06:15
0.0414	188.52000000	09:06:15
0.0416	227.98000000	09:00:47
0.0416	188.52000000	09:00:47
0.0415	40.00000000	08:36:32
0.0413	338.21000000	08:36:19
0.0413	942.62000000	08:36:19
0.0413	3000.00000000	08:36:19
0.0413	39.47000000	08:36:19
0.0413	5439.82000000	08:36:19
0.0414	188.52000000	08:36:19
0.0416	5467.22000000	08:33:28
0.0416	693.40000000	08:33:28
0.0416	8457.75000000	08:33:28
0.0416	3467.00000000	08:33:28
0.0415	2559.50000000	08:33:28
0.0415	439.89000000	08:33:28
0.0415	942.62000000	08:33:28
0.0415	14000.00000000	08:33:28
0.0415	2129.04000000	08:33:28
0.0414	188.52000000	08:33:28
0.0413	188.52000000	08:30:16
0.0413	188.52000000	08:24:38
0.0414	579.36000000	08:23:20
0.0413	439.89000000	08:23:20
0.0413	188.52000000	08:23:20
0.0414	1.00000000	08:20:11
0.0412	780.50000000	08:20:03
0.0411	7928.25000000	08:20:02
0.0412	71.75000000	08:20:02
0.0412	1178.80000000	08:20:02
0.0412	380.00000000	08:20:02
0.0412	155.31000000	08:20:02
0.0412	2535.00000000	08:20:02
0.0412	1160.35000000	08:20:02
0.0412	1571.03000000	08:20:02
0.0413	942.62000000	08:20:02
0.0414	154.63000000	08:20:02
0.0414	277.79000000	08:20:02
0.0414	188.52000000	08:20:02
0.0414	439.89000000	08:20:02
0.0415	667.18000000	08:19:33
0.0415	241.48000000	08:19:33
0.0415	204.58000000	08:19:33
0.0415	188.52000000	08:19:33
0.0415	2561.49000000	08:19:33
0.0415	439.89000000	08:19:33
0.0415	2129.04000000	08:19:33
0.0415	3483.63000000	08:16:30
0.0415	2557.78000000	08:16:30
0.0413	2547.51000000	08:15:38
0.0415	2823.02000000	08:15:38
0.0415	241.50000000	08:15:38
0.0415	492.79000000	08:15:38
0.0415	241.54000000	08:15:38
0.0415	942.62000000	08:15:38
0.0415	2547.51000000	08:15:38
0.0415	439.89000000	08:15:38
0.0414	188.52000000	08:15:38
0.0413	616.59000000	08:01:00
0.0413	704.00000000	08:01:00
0.0413	3000.00000000	08:01:00
0.0414	188.52000000	08:01:00
0.0414	362.32000000	08:01:00
0.0414	362.32000000	08:00:58
0.0414	5439.82000000	08:00:58
0.0414	188.52000000	08:00:58
0.0414	2535.88000000	08:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.64%	Volume 14,245,595
Máx. 0.0560	Min. 0.0403
7 Dias
Variação -30.16%	Volume 25,058,774
Máx. 0.0577	Min. 0.0403
30 Dias
Variação +26.33%	Volume 405,747,116
Máx. 0.1287	Min. 0.0313