OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0481	208.38000000	06:14:58
0.0483	9402.22000000	06:14:57
0.0481	208.38000000	06:14:57
0.0482	949.20000000	06:14:55
0.0481	208.38000000	06:14:55
0.0482	1551.64000000	06:12:25
0.0482	9680.54000000	06:12:25
0.0480	209.03000000	06:12:25
0.0480	5541.04000000	06:09:51
0.0480	9680.54000000	06:09:51
0.0480	2815.90000000	06:09:43
0.0480	10198.45000000	06:09:39
0.0480	9680.54000000	06:09:39
0.0478	209.69000000	06:08:33
0.0478	2259.48000000	06:05:54
0.0477	209.25000000	06:05:54
0.0477	4039.44000000	06:05:52
0.0477	27758.86000000	06:05:52
0.0477	209.25000000	06:05:52
0.0477	30557.14000000	06:05:51
0.0477	209.25000000	06:05:51
0.0479	313.07000000	06:04:57
0.0483	128.15000000	06:02:30
0.0486	207.52000000	05:54:24
0.0484	207.52000000	05:54:24
0.0483	12431.60000000	05:54:24
0.0482	311.13000000	05:54:18
0.0482	74.31000000	05:46:13
0.0482	208.17000000	05:46:12
0.0482	29.68000000	05:46:12
0.0482	208.17000000	05:46:12
0.0482	42.16000000	05:46:12
0.0482	61.83000000	05:46:12
0.0479	100.00000000	05:45:34
0.0480	3227.07000000	05:43:32
0.0480	208.82000000	05:43:32
0.0479	313.07000000	05:42:44
0.0477	9190.57000000	05:41:15
0.0478	313.72000000	05:41:15
0.0476	209.25000000	05:39:07
0.0477	209.25000000	05:39:00
0.0476	6788.45000000	05:37:57
0.0478	313.72000000	05:37:57
0.0475	698.62000000	05:20:52
0.0475	1397.22000000	05:20:52
0.0476	1360.95000000	05:12:59
0.0476	213.21000000	05:07:56
0.0478	757.73000000	04:31:37
0.0479	130.38000000	04:23:19
0.0478	210.13000000	04:23:19
0.0476	2134.63000000	04:20:48
0.0479	209.25000000	04:15:40
0.0476	1382.37000000	04:05:17
0.0478	313.72000000	04:05:17
0.0482	1341.41000000	03:48:31
0.0482	2199.12000000	03:48:31
0.0479	209.47000000	03:48:31
0.0478	313.73000000	03:47:56
0.0480	197.08000000	03:45:59
0.0480	208.17000000	03:45:58
0.0481	311.78000000	03:43:16
0.0483	208.82000000	03:41:03
0.0484	31.95000000	03:40:57
0.0483	208.82000000	03:40:57
0.0481	205.80000000	03:40:56
0.0481	144.85000000	03:40:56
0.0481	301.72000000	03:40:56
0.0480	12597.41000000	03:40:56
0.0480	208.82000000	03:40:56
0.0478	209.04000000	03:38:00
0.0477	292.60000000	03:17:15
0.0478	209.69000000	03:12:02
0.0478	747.67000000	03:01:09
0.0477	314.38000000	02:52:58
0.0476	31504.42000000	02:49:29
0.0476	9680.54000000	02:49:29
0.0476	315.04000000	02:49:29
0.0479	934.56000000	02:42:08
0.0478	209.69000000	02:42:08
0.0476	334.68000000	02:32:07
0.0476	20924.40000000	02:32:07
0.0476	170.57000000	02:31:12
0.0477	314.38000000	02:10:06
0.0477	704.00000000	02:09:31
0.0478	313.72000000	02:09:31
0.0480	312.42000000	02:06:32
0.0484	347.15000000	02:04:53
0.0484	416.75000000	02:04:53
0.0484	3153.50000000	02:04:53
0.0484	216.80000000	02:04:53
0.0482	10000.00000000	02:04:53
0.0482	13903.32000000	02:04:53
0.0481	13590.65000000	02:04:53
0.0481	9680.54000000	02:04:53
0.0480	209.25000000	02:04:53
0.0478	597.70000000	02:01:29
0.0478	209.03000000	02:01:28
0.0480	208.81000000	01:54:43
0.0475	211.02000000	01:44:08
0.0474	99.68000000	01:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.64%	Volume 3,864,190
Máx. 0.0554	Min. 0.0473
7 Dias
Variação +9.15%	Volume 108,045,233
Máx. 0.0647	Min. 0.0394
30 Dias
Variação +36.16%	Volume 247,551,036
Máx. 0.0647	Min. 0.0325