OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414	1.00000000	08:20:11
0.0412	780.50000000	08:20:03
0.0411	7928.25000000	08:20:02
0.0412	71.75000000	08:20:02
0.0412	1178.80000000	08:20:02
0.0412	380.00000000	08:20:02
0.0412	155.31000000	08:20:02
0.0412	2535.00000000	08:20:02
0.0412	1160.35000000	08:20:02
0.0412	1571.03000000	08:20:02
0.0413	942.62000000	08:20:02
0.0414	154.63000000	08:20:02
0.0414	277.79000000	08:20:02
0.0414	188.52000000	08:20:02
0.0414	439.89000000	08:20:02
0.0415	667.18000000	08:19:33
0.0415	241.48000000	08:19:33
0.0415	204.58000000	08:19:33
0.0415	188.52000000	08:19:33
0.0415	2561.49000000	08:19:33
0.0415	439.89000000	08:19:33
0.0415	2129.04000000	08:19:33
0.0415	3483.63000000	08:16:30
0.0415	2557.78000000	08:16:30
0.0413	2547.51000000	08:15:38
0.0415	2823.02000000	08:15:38
0.0415	241.50000000	08:15:38
0.0415	492.79000000	08:15:38
0.0415	241.54000000	08:15:38
0.0415	942.62000000	08:15:38
0.0415	2547.51000000	08:15:38
0.0415	439.89000000	08:15:38
0.0414	188.52000000	08:15:38
0.0413	616.59000000	08:01:00
0.0413	704.00000000	08:01:00
0.0413	3000.00000000	08:01:00
0.0414	188.52000000	08:01:00
0.0414	362.32000000	08:01:00
0.0414	362.32000000	08:00:58
0.0414	5439.82000000	08:00:58
0.0414	188.52000000	08:00:58
0.0414	2535.88000000	08:00:58
0.0414	439.89000000	08:00:58
0.0414	546.34000000	08:00:58
0.0418	492.79000000	07:48:11
0.0418	201.82000000	07:48:11
0.0418	952.15000000	07:48:11
0.0420	151.99000000	07:36:01
0.0419	238.60000000	07:36:01
0.0419	439.89000000	07:36:01
0.0419	188.52000000	07:36:01
0.0419	11920.65000000	07:33:23
0.0420	357.14000000	07:30:19
0.0420	492.79000000	07:30:19
0.0420	1031.53000000	07:30:17
0.0420	188.52000000	07:30:17
0.0420	5439.82000000	07:30:17
0.0420	25.72000000	07:30:17
0.0420	911.17000000	07:30:17
0.0423	354.61000000	07:17:22
0.0423	188.52000000	07:17:22
0.0423	354.61000000	07:13:29
0.0423	439.89000000	07:13:29
0.0423	188.52000000	07:13:29
0.0423	121.97000000	07:13:29
0.0425	4936.13000000	07:05:09
0.0425	235.80000000	07:05:09
0.0425	188.52000000	07:05:09
0.0425	2493.40000000	07:05:09
0.0425	942.62000000	07:05:09
0.0425	5439.82000000	07:05:09
0.0425	1000.00000000	07:05:09
0.0425	439.89000000	07:05:09
0.0424	1951.21000000	07:04:40
0.0424	616.88000000	07:03:20
0.0424	414.89000000	07:02:26
0.0425	352.94000000	07:02:25
0.0425	188.52000000	07:02:25
0.0425	439.89000000	07:02:25
0.0427	188.52000000	06:59:11
0.0428	2000.00000000	06:52:38
0.0428	188.52000000	06:52:38
0.0428	234.14000000	06:52:38
0.0428	234.46000000	06:52:38
0.0428	2000.00000000	06:52:38
0.0428	439.89000000	06:52:38
0.0428	188.52000000	06:43:31
0.0428	117.99000000	06:34:35
0.0432	229.54000000	06:30:19
0.0431	231.97000000	06:30:19
0.0431	439.89000000	06:30:19
0.0431	188.52000000	06:30:19
0.0430	348.84000000	06:30:18
0.0430	175.21000000	06:30:18
0.0430	2000.00000000	06:30:17
0.0430	119.96000000	06:30:17
0.0428	521.26000000	06:30:17
0.0428	585.07000000	06:30:17
0.0429	583.71000000	06:30:17
0.0429	2000.00000000	06:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 14,173,854
Máx. 0.0560	Min. 0.0411
7 Dias
Variação -28.25%	Volume 24,972,557
Máx. 0.0577	Min. 0.0411
30 Dias
Variação +29.78%	Volume 405,660,900
Máx. 0.1287	Min. 0.0313