OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0353	1436.11000000	22:30:53
0.0348	367.00000000	21:54:51
0.0349	30.15000000	21:41:09
0.0349	1211.98000000	21:41:06
0.0349	1736.02000000	21:41:06
0.0351	9680.54000000	21:38:24
0.0353	1172.02000000	21:30:53
0.0347	57.19000000	21:09:07
0.0350	4713.14000000	21:09:04
0.0350	5000.00000000	21:09:01
0.0352	56.75000000	21:08:59
0.0352	56.76000000	21:08:53
0.0352	56.75000000	21:08:48
0.0351	5306.30000000	21:08:44
0.0352	56.75000000	21:08:43
0.0352	56.76000000	21:08:38
0.0351	56.99000000	21:08:34
0.0351	5129.54000000	21:08:34
0.0352	56.73000000	21:08:29
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:28
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:27
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:26
0.0352	56.73000000	21:08:25
0.0352	56.73000000	21:08:24
0.0352	56.74000000	21:08:24
0.0352	56.74000000	21:08:24
0.0352	56.74000000	21:08:23
0.0352	56.76000000	21:08:22
0.0355	56.39000000	21:08:17
0.0352	5223.66000000	21:08:13
0.0355	56.37000000	21:08:12
0.0355	56.36000000	21:08:12
0.0355	56.35000000	21:08:12
0.0355	56.38000000	21:08:09
0.0351	5221.19000000	21:08:04
0.0353	56.65000000	21:07:58
0.0353	56.67000000	21:07:55
0.0351	40.29000000	21:07:51
0.0351	56.92000000	21:07:51
0.0352	5000.00000000	21:07:51
0.0353	56.64000000	21:07:49
0.0353	56.61000000	21:07:47
0.0353	56.64000000	21:07:47
0.0353	56.66000000	21:07:46
0.0353	56.66000000	21:07:42
0.0353	56.66000000	21:07:42
0.0355	56.38000000	21:07:39
0.0353	56.69000000	21:07:35
0.0352	5000.00000000	21:07:28
0.0355	56.39000000	21:07:20
0.0353	5000.00000000	21:07:16
0.0355	56.39000000	21:07:13
0.0355	56.38000000	21:07:07
0.0355	56.38000000	21:07:01
0.0353	5209.79000000	21:06:54
0.0355	56.39000000	21:06:51
0.0353	5039.27000000	21:06:47
0.0355	56.39000000	21:06:45
0.0355	56.36000000	21:06:41
0.0355	56.35000000	21:06:41
0.0355	56.37000000	21:06:39
0.0353	566.03000000	21:06:36
0.0353	566.03000000	21:06:36
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:35
0.0353	566.03000000	21:06:34
0.0353	56.60000000	21:06:33
0.0353	56.60000000	21:06:33
0.0353	56.60000000	21:06:32
0.0353	56.60000000	21:06:32
0.0353	56.60000000	21:06:32
0.0353	56.62000000	21:06:32
0.0353	56.62000000	21:06:32
0.0353	56.62000000	21:06:31
0.0353	56.62000000	21:06:31
0.0353	56.62000000	21:06:31
0.0353	56.66000000	21:06:30
0.0353	56.63000000	21:06:27
0.0355	56.39000000	21:06:25
0.0355	56.38000000	21:06:17
0.0353	5096.90000000	21:06:13
0.0355	56.39000000	21:06:09
0.0353	5095.83000000	21:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 1,638,864
Máx. 0.0356	Min. 0.0345
7 Dias
Variação -7.20%	Volume 9,591,418
Máx. 0.0398	Min. 0.0339
30 Dias
Variação +5.59%	Volume 34,034,922
Máx. 0.0435	Min. 0.0313