OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282	208.12000000	20:22:39
0.0281	533.81000000	20:18:19
0.0281	208.12000000	20:18:19
0.0284	250.86000000	19:58:33
0.0284	528.17000000	19:58:33
0.0284	10420.70000000	19:58:33
0.0284	11951.29000000	19:58:33
0.0284	208.12000000	19:58:33
0.0285	208.12000000	19:53:58
0.0286	10485.23000000	19:53:49
0.0286	363.15000000	19:53:49
0.0286	140.01000000	19:53:49
0.0286	68.11000000	19:53:44
0.0285	208.12000000	19:50:53
0.0285	208.12000000	19:44:38
0.0287	8798.88000000	19:37:05
0.0287	208.12000000	19:37:05
0.0287	81.62000000	19:36:36
0.0287	363.30000000	19:36:36
0.0287	11951.29000000	19:36:36
0.0287	208.12000000	19:36:36
0.0285	2888.65000000	19:24:07
0.0285	7377.03000000	19:24:07
0.0285	2236.19000000	19:24:07
0.0285	363.43000000	19:24:07
0.0285	10032.03000000	19:24:07
0.0285	208.12000000	19:24:07
0.0285	45.57000000	19:24:07
0.0284	208.12000000	19:24:07
0.0283	363.56000000	19:23:15
0.0283	208.12000000	19:23:15
0.0283	45.57000000	19:23:15
0.0282	208.12000000	19:23:15
0.0282	208.12000000	19:21:39
0.0281	190.18000000	19:09:21
0.0281	13.82000000	19:02:26
0.0281	4.12000000	19:01:09
0.0280	208.12000000	18:31:01
0.0279	536.59000000	18:30:57
0.0279	208.12000000	18:30:57
0.0280	503.64000000	17:59:33
0.0280	208.12000000	17:59:33
0.0280	208.12000000	17:51:36
0.0280	535.71000000	17:43:14
0.0280	704.88000000	17:42:45
0.0280	1103.24000000	17:42:45
0.0279	208.12000000	17:35:32
0.0280	1791.88000000	17:33:09
0.0280	208.12000000	17:33:09
0.0279	363.48000000	17:32:52
0.0279	208.12000000	17:32:52
0.0278	2700.00000000	17:32:52
0.0278	208.12000000	17:32:52
0.0277	541.52000000	17:21:23
0.0277	208.12000000	16:44:30
0.0277	208.12000000	16:40:54
0.0277	208.12000000	16:39:21
0.0278	7747.43000000	16:39:19
0.0278	11951.29000000	16:39:19
0.0278	208.12000000	16:39:19
0.0277	208.12000000	16:33:41
0.0277	541.52000000	16:19:36
0.0278	208.12000000	16:15:59
0.0278	859.81000000	16:00:56
0.0278	208.12000000	16:00:56
0.0279	208.12000000	16:00:56
0.0280	10260.79000000	15:59:05
0.0280	208.12000000	15:59:05
0.0279	208.12000000	15:58:40
0.0279	537.63000000	15:58:35
0.0280	208.12000000	15:49:43
0.0280	358.22000000	15:49:16
0.0280	208.12000000	15:49:16
0.0279	208.12000000	15:49:16
0.0278	8500.00000000	15:48:33
0.0278	539.57000000	15:48:33
0.0278	208.12000000	15:48:33
0.0280	208.12000000	15:47:09
0.0281	11951.29000000	15:46:55
0.0281	208.12000000	15:46:55
0.0281	9784.60000000	15:44:25
0.0281	208.12000000	15:44:25
0.0281	362.92000000	15:44:25
0.0281	16000.00000000	15:44:07
0.0282	531.91000000	15:44:06
0.0281	10599.82000000	15:43:20
0.0281	362.84000000	15:43:20
0.0281	208.12000000	15:43:20
0.0281	121.10000000	15:43:20
0.0280	208.12000000	15:43:20
0.0279	1131.61000000	15:43:05
0.0280	208.12000000	15:43:02
0.0279	362.98000000	15:43:02
0.0279	208.12000000	15:43:02
0.0278	208.12000000	15:43:02
0.0279	208.12000000	15:35:59
0.0279	3000.00000000	15:35:59
0.0278	16000.00000000	15:35:59
0.0278	208.12000000	15:35:59
0.0277	363.12000000	15:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 482,501
Máx. 0.0287	Min. 0.0266
7 Dias
Variação -3.75%	Volume 3,142,018
Máx. 0.0294	Min. 0.0263
30 Dias
Variação -25.00%	Volume 12,185,353
Máx. 0.0388	Min. 0.0263