OSMO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0338	443.79000000	18:29:02
0.0339	120.00000000	18:29:02
0.0339	120.00000000	18:15:06
0.0339	29.46000000	18:15:06
0.0338	58.46000000	17:38:07
0.0338	2.93000000	17:35:30
0.0337	120.00000000	17:24:31
0.0337	1715.26000000	17:24:31
0.0337	120.00000000	17:24:26
0.0337	1716.29000000	17:24:26
0.0336	4323.97000000	17:23:54
0.0336	10311.37000000	17:23:54
0.0336	29.79000000	17:23:54
0.0336	120.00000000	17:23:54
0.0337	120.00000000	17:23:54
0.0338	443.79000000	17:03:36
0.0340	11015.18000000	16:09:55
0.0340	632.00000000	16:09:55
0.0340	441.18000000	16:09:55
0.0340	120.00000000	16:09:55
0.0341	120.00000000	16:09:55
0.0341	32.00000000	15:41:16
0.0339	51.40000000	15:30:29
0.0339	586.51000000	15:30:29
0.0339	2000.00000000	15:30:29
0.0339	120.00000000	15:30:29
0.0340	120.00000000	15:30:29
0.0338	4248.11000000	15:19:02
0.0338	120.00000000	15:19:02
0.0339	10541.43000000	15:19:02
0.0339	2000.00000000	15:19:02
0.0339	1701.87000000	15:19:02
0.0339	120.00000000	15:19:02
0.0341	251.25000000	15:18:19
0.0341	120.00000000	15:18:19
0.0340	120.00000000	15:17:28
0.0340	120.00000000	14:37:03
0.0340	360.00000000	14:34:13
0.0339	442.48000000	14:30:42
0.0340	120.00000000	14:27:00
0.0340	43.86000000	14:27:00
0.0339	120.00000000	14:27:00
0.0339	29.46000000	14:27:00
0.0336	907.87000000	14:09:52
0.0336	9193.30000000	14:09:52
0.0336	120.00000000	14:09:52
0.0336	29.79000000	14:09:52
0.0339	120.00000000	13:31:16
0.0339	120.00000000	13:28:28
0.0339	29.46000000	13:27:57
0.0338	120.00000000	13:22:11
0.0338	120.00000000	13:22:11
0.0338	121.10000000	13:22:11
0.0337	405.12000000	13:22:11
0.0337	597.01000000	13:22:11
0.0337	601.79000000	13:22:11
0.0337	120.00000000	13:22:11
0.0336	29.73000000	13:22:11
0.0336	43.86000000	13:22:11
0.0334	120.00000000	13:19:58
0.0333	120.00000000	13:18:53
0.0333	30.00000000	13:18:53
0.0332	120.00000000	13:06:00
0.0331	16401.98000000	12:59:19
0.0331	1747.41000000	12:46:50
0.0331	2941.73000000	12:46:50
0.0331	76.36000000	12:41:02
0.0332	405.27000000	12:37:38
0.0332	1752.92000000	12:37:38
0.0330	254.10000000	12:34:59
0.0330	120.00000000	12:34:59
0.0331	119.99000000	12:34:59
0.0331	0.01000000	12:34:10
0.0331	405.42000000	12:32:00
0.0331	120.00000000	12:32:00
0.0330	405.73000000	12:30:20
0.0330	849.57000000	12:30:19
0.0330	411.11000000	12:30:17
0.0330	30.27000000	12:30:17
0.0329	306.11000000	12:30:12
0.0329	842.05000000	12:30:12
0.0329	287.77000000	12:30:12
0.0329	609.75000000	12:30:12
0.0328	405.73000000	12:30:03
0.0328	9193.30000000	12:30:03
0.0328	3521.48000000	12:30:03
0.0328	1241.27000000	12:30:02
0.0328	333.00000000	11:14:50
0.0328	210.00000000	11:13:24
0.0328	120.00000000	11:13:24
0.0325	7623.81000000	10:43:18
0.0325	1768.29000000	10:43:18
0.0325	607.90000000	10:43:18
0.0325	120.00000000	10:43:18
0.0326	120.00000000	10:43:18
0.0326	1756.43000000	10:43:18
0.0326	120.00000000	10:43:18
0.0327	120.00000000	10:43:18
0.0327	30.57000000	10:43:18
0.0328	982.82000000	09:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 181,017
Máx. 0.0341	Min. 0.0325
7 Dias
Variação -9.38%	Volume 2,403,962
Máx. 0.0388	Min. 0.0325
30 Dias
Variação -28.24%	Volume 40,481,795
Máx. 0.0544	Min. 0.0325