OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288	1939.21501000	11:08:25
0.0286	1751.92712000	10:36:01
0.0285	8700.05870000	10:23:45
0.0285	10086.18424000	10:23:45
0.0285	2401.75464000	10:23:45
0.0285	415.56359000	10:23:45
0.0285	8852.29074000	10:23:45
0.0284	611.64280000	10:18:17
0.0284	1415.99720000	10:18:17
0.0283	1004.82704000	10:12:02
0.0283	9693.00000000	10:12:01
0.0283	2040.81632000	10:11:58
0.0283	2834.58924000	10:03:59
0.0283	10720.54875000	10:03:59
0.0282	619.94267000	09:30:57
0.0278	2886.63237000	07:37:15
0.0278	1886.25363000	07:37:15
0.0278	2995.85363000	07:37:15
0.0279	2834.58916000	07:37:15
0.0279	1947.48633000	07:37:15
0.0280	418.65000000	07:37:15
0.0280	8468.91048000	07:37:15
0.0281	13561.62440000	07:37:15
0.0281	427.97200000	06:55:22
0.0281	418.80554000	06:55:22
0.0283	291.52252000	05:51:20
0.0284	1619.06436000	05:08:35
0.0284	1530.57937000	05:08:35
0.0288	669.00000000	04:08:08
0.0284	162.95533000	02:30:57
0.0286	582.23586000	02:17:41
0.0286	1409.95475000	02:17:41
0.0288	376.25945000	01:52:38
0.0288	663.29732000	01:52:38
0.0285	2881.94444000	01:32:37
0.0283	663.29732000	00:00:57
0.0282	376.25945000	20:46:50
0.0282	9129.37172000	20:46:50
0.0280	8622.51986000	20:19:44
0.0280	9148.47953000	20:19:44
0.0284	8154.65993000	20:04:18
0.0284	2881.94444000	20:04:18
0.0288	163.18537000	19:59:56
0.0290	163.18537000	19:55:44
0.0290	163.18537000	19:55:44
0.0290	329.36411000	19:55:44
0.0306	4232.61293000	19:55:20
0.0292	181.55410000	19:55:20
0.0291	155.77587000	19:55:20
0.0288	140.00000000	19:55:20
0.0286	41.55410000	19:55:20
0.0281	140.10700000	19:48:44
0.0286	140.00000000	19:48:25
0.0286	11833.43346000	19:43:12
0.0286	955.77564000	19:43:12
0.0286	1415.99720000	19:38:34
0.0286	10711.85728000	19:38:34
0.0284	955.77564000	19:30:57
0.0283	10829.11420000	19:23:15
0.0283	181.55410000	19:23:15
0.0281	181.55410000	19:10:19
0.0281	4008.80966000	18:53:21
0.0281	8820.99708000	18:53:21
0.0275	140.00000000	18:11:29
0.0282	140.00000000	18:04:58
0.0280	954.97864000	17:49:22
0.0280	1127.78075000	17:49:21
0.0279	478.72340000	17:14:33
0.0279	445.54455000	17:14:33
0.0275	140.00000000	17:10:27
0.0280	140.00000000	16:57:56
0.0279	521.70000000	16:40:18
0.0276	4880.93911000	15:52:56
0.0278	164.00632000	15:46:13
0.0278	3282.44118000	15:45:58
0.0278	1578.38607000	15:45:53
0.0278	18444.91427000	15:45:08
0.0278	164.00632000	15:45:08
0.0279	10829.11420000	15:45:08
0.0279	21549.42393000	15:45:08
0.0282	243.21530000	15:43:44
0.0285	2046.44000000	15:43:23
0.0285	2047.12000000	15:43:20
0.0285	2047.12000000	15:43:16
0.0285	600.12316000	15:43:16
0.0285	398.07459000	15:43:16
0.0285	450.03589000	15:43:16
0.0285	2048.96000000	15:43:13
0.0285	43.26233000	15:43:13
0.0286	804.40198000	15:43:13
0.0286	536.00000000	15:43:12
0.0286	29.27397000	15:43:12
0.0286	134.73235000	15:43:12
0.0286	409.49290000	15:43:07
0.0286	544.22536000	15:43:07
0.0286	211.29600000	15:43:07
0.0286	332.92936000	15:43:05
0.0286	544.22536000	15:43:05
0.0286	88.82456000	15:43:05
0.0286	1196.61906000	15:43:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 508,168
Máx. 0.0388	Min. 0.0267
7 Dias
Variação +6.31%	Volume 2,404,876
Máx. 0.0388	Min. 0.0263
30 Dias
Variação -23.57%	Volume 9,015,737
Máx. 0.0521	Min. 0.0263