OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0367	2381.37247000	14:37:41
0.0360	1863.88500000	13:45:57
0.0362	553.92999000	13:33:16
0.0362	553.92999000	13:33:14
0.0361	823.91645000	12:20:00
0.0361	183.65000000	09:58:34
0.0359	1597.40357000	07:02:48
0.0357	385.00000000	05:06:25
0.0361	1127.15778000	05:01:13
0.0361	9369.17805000	05:01:13
0.0361	73.19317000	05:01:13
0.0358	326.66629000	04:53:50
0.0358	653.41563000	04:53:50
0.0354	3170.00128000	03:17:18
0.0355	3672.00000000	03:17:18
0.0355	918.00000000	03:17:18
0.0355	9092.17996000	03:17:18
0.0356	1508.92811000	03:17:18
0.0356	10619.38434000	03:17:18
0.0359	101.76400000	02:58:40
0.0358	761.27090000	02:48:18
0.0358	11417.71444000	02:01:40
0.0354	540.00000000	01:56:34
0.0356	93.42700000	01:37:28
0.0357	6796.54200000	01:27:35
0.0360	4003.86985000	01:11:55
0.0360	326.79667000	01:10:04
0.0360	322.26288000	01:09:58
0.0360	649.39281000	01:09:55
0.0361	387.81164000	01:00:50
0.0361	192.80717000	00:31:02
0.0365	1380.07176000	23:55:14
0.0362	441.73000000	23:49:55
0.0367	7149.55229000	22:17:20
0.0367	2205.85856000	22:17:20
0.0370	350.48708000	21:31:27
0.0369	883.80000000	21:28:51
0.0369	5386.93438000	21:28:00
0.0366	727.95125000	21:12:18
0.0368	8681.86461000	21:11:54
0.0368	9817.03804000	21:11:54
0.0368	875.05973000	21:11:09
0.0366	180.00000000	21:09:47
0.0365	559.74770000	18:13:15
0.0364	456.20398000	17:31:12
0.0363	1417.70938000	16:50:07
0.0362	91.60700000	16:02:44
0.0363	337.83200000	16:01:48
0.0363	1007.71500000	16:00:18
0.0363	500.40000000	15:58:38
0.0363	560.47400000	15:57:56
0.0363	798.27900000	15:56:53
0.0359	477.00000000	14:54:25
0.0358	8544.18836000	14:45:30
0.0358	2276.60131000	14:45:30
0.0355	5147.52021000	14:43:21
0.0355	918.00000000	14:42:50
0.0356	9226.64044000	14:42:50
0.0356	8156.91007000	14:42:50
0.0357	538.98738000	14:42:50
0.0357	559.00000000	14:42:48
0.0357	559.00000000	14:42:46
0.0357	559.00000000	14:42:43
0.0357	918.00000000	14:42:40
0.0357	9505.45757000	14:42:36
0.0357	2276.60131000	14:42:36
0.0364	8193.95100000	14:17:33
0.0362	1072.76552000	14:01:40
0.0367	903.25000000	13:56:26
0.0367	33.52450000	13:56:26
0.0366	188.72549000	13:56:26
0.0365	1759.89443000	13:43:58
0.0365	956.97191000	13:43:58
0.0363	436.63366000	13:43:58
0.0357	854.26250000	12:20:00
0.0362	60.85300000	11:42:02
0.0362	61.12800000	11:40:23
0.0362	61.13500000	11:39:31
0.0358	8684.96644000	11:21:07
0.0357	8502.34070000	11:21:07
0.0356	7188.92734000	11:03:04
0.0356	704.00000000	11:03:04
0.0356	563.96000000	11:03:04
0.0353	2670.81097000	09:29:46
0.0353	2998.26684000	09:29:46
0.0353	3002.32137000	09:29:46
0.0353	10687.31198000	08:00:20
0.0352	98.12957000	08:00:20
0.0352	674.74000000	08:00:20
0.0352	2180.05999000	08:00:20
0.0351	571.02528000	08:00:20
0.0351	2394.03365000	08:00:20
0.0351	8313.53794000	08:00:20
0.0350	1004.16835000	08:00:20
0.0350	1973.12000000	08:00:20
0.0349	5984.81078000	08:00:20
0.0349	2977.28835000	08:00:20
0.0349	524.00459000	07:40:25
0.0349	820.47605000	07:07:27
0.0349	4627.33543000	07:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 167,940
Máx. 0.0370	Min. 0.0354
7 Dias
Variação +22.96%	Volume 4,067,726
Máx. 0.0463	Min. 0.0279
30 Dias
Variação +16.27%	Volume 10,107,974
Máx. 0.0463	Min. 0.0256