OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0421	1377.43338000	05:08:06
0.0423	930.66000000	05:02:34
0.0427	1395.05337000	04:59:53
0.0427	578.58088000	04:59:53
0.0427	5235.41912000	04:59:53
0.0427	4315.00000000	04:59:53
0.0427	2157.00000000	04:59:53
0.0426	6165.03921000	04:59:53
0.0426	1496.90270000	04:59:53
0.0426	7856.42514000	04:59:53
0.0426	115.30230000	04:59:53
0.0426	3747.17451000	04:59:53
0.0426	117.39845000	04:59:53
0.0426	1363.68198000	04:41:29
0.0426	1364.00247000	04:41:26
0.0425	2144.00000000	04:41:18
0.0425	2143.99999000	04:41:18
0.0426	1364.00247000	04:41:14
0.0426	2144.00000000	04:41:14
0.0425	1366.25012000	04:41:12
0.0425	2144.00000000	04:41:12
0.0426	1364.00247000	04:41:11
0.0426	1858.00000000	04:41:11
0.0426	1845.70152000	04:41:10
0.0429	168.69336000	04:19:42
0.0429	636.19112000	04:19:42
0.0424	3802.75717000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	1170.75000000	04:19:01
0.0424	393.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0424	1021.00000000	04:19:01
0.0425	534.78000000	04:19:01
0.0425	808.22000000	04:19:01
0.0425	357.00000000	04:19:01
0.0425	426.94691000	04:19:01
0.0425	2218.67616000	04:19:01
0.0425	2645.62306000	04:19:01
0.0425	1561.00000000	04:19:01
0.0427	1285.19999000	04:19:01
0.0427	1561.00000000	04:19:01
0.0430	8555.52554000	04:12:06
0.0423	8555.52554000	04:06:13
0.0423	7629.85619000	04:06:13
0.0423	5959.17489000	04:06:13
0.0423	1054.20445000	04:06:13
0.0423	2199.21823000	04:06:13
0.0423	636.19101000	04:06:13
0.0423	7856.42514000	04:06:13
0.0423	636.19112000	04:06:13
0.0423	859.30968000	04:06:13
0.0426	1561.00000000	04:06:13
0.0426	918.00000000	04:06:13
0.0427	1561.00000000	04:06:13
0.0429	918.00000000	04:06:13
0.0429	1561.00000000	04:06:13
0.0430	5816.72654000	04:06:13
0.0431	918.00000000	04:06:13
0.0431	1561.00000000	04:06:13
0.0432	11518.14284000	04:06:13
0.0432	2788.06734000	04:06:13
0.0432	1149.66000000	04:04:35
0.0435	7041.11299000	03:57:00
0.0435	7643.21180000	03:57:00
0.0435	1660.57049000	03:57:00
0.0432	365.26963000	03:43:57
0.0430	584.00000000	03:39:15
0.0426	423.93221000	02:05:18
0.0426	150.00000000	02:05:18
0.0425	486.49999000	02:05:18
0.0426	584.89112000	02:05:15
0.0425	590.17941000	02:05:15
0.0425	883.18420000	02:04:32
0.0431	500.00000000	01:51:24
0.0433	4999.65599000	01:31:46
0.0442	123.79000000	01:21:31
0.0442	1680.00000000	01:11:25
0.0442	1496.00000000	01:11:25
0.0442	1045.00000000	01:09:15
0.0445	955.89286000	00:30:25
0.0445	348.83721000	00:30:25
0.0452	736.10641000	00:28:16
0.0452	396.00000000	00:28:16
0.0452	448.00000000	00:28:16
0.0452	518.00000000	00:28:16
0.0452	808.00000000	00:28:16
0.0452	1768.00000000	00:28:16
0.0452	817.00000000	00:28:16
0.0452	517.00000000	00:28:15
0.0452	515.00000000	00:28:15
0.0452	468.00000000	00:28:15
0.0452	610.00000000	00:28:15
0.0452	513.00000000	00:28:15
0.0452	480.00000000	00:28:14
0.0452	482.00000000	00:28:13
0.0452	510.00000000	00:28:13
0.0452	919.00000000	00:28:12
0.0452	559.00000000	00:28:12
0.0452	518.00000000	00:28:11
0.0452	399.00000000	00:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 1,804,957
Máx. 0.0580	Min. 0.0421
7 Dias
Variação -26.64%	Volume 8,184,708
Máx. 0.0580	Min. 0.0420
30 Dias
Variação +32.02%	Volume 68,218,227
Máx. 0.1314	Min. 0.0311