OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0345	475.00000000	19:12:33
0.0347	11490.78308000	18:49:57
0.0347	3627.24361000	18:49:57
0.0347	483.14000000	18:49:57
0.0343	3716.07897000	18:49:14
0.0343	351.10477000	18:49:14
0.0343	2302.53570000	18:49:14
0.0343	1460.28056000	18:49:14
0.0352	31.38202000	17:48:47
0.0346	1811.98066000	17:46:39
0.0346	347.43574000	17:25:45
0.0346	347.43737000	17:23:33
0.0346	347.43574000	17:23:33
0.0346	347.43360000	17:23:30
0.0347	347.43145000	17:23:28
0.0346	347.43648000	17:21:26
0.0347	347.43722000	17:21:24
0.0341	1811.98066000	17:01:33
0.0340	3993.57207000	16:46:48
0.0340	911.32446000	16:46:48
0.0340	6920.80331000	16:46:48
0.0340	2487.25860000	16:46:48
0.0341	3039.98273000	16:46:48
0.0339	1557.35481000	16:00:58
0.0348	29.84482000	14:28:15
0.0341	1355.33432000	13:01:36
0.0341	2644.01501000	12:24:52
0.0341	4006.82765000	12:24:52
0.0338	1249.44630000	11:39:18
0.0338	1021.66870000	11:39:18
0.0341	9838.78269000	08:29:45
0.0347	2279.28301000	08:12:00
0.0347	1422.79561000	08:12:00
0.0347	1170.83429000	08:11:02
0.0348	2964.03572000	08:11:02
0.0348	8523.07981000	08:11:01
0.0348	1273.03541000	08:11:01
0.0348	616.09780000	08:01:26
0.0343	1539.29042000	07:31:12
0.0344	364.73200000	07:25:05
0.0344	2896.22000000	07:25:05
0.0347	3290.23645000	07:06:55
0.0347	4482.13030000	07:06:55
0.0344	1097.93984000	06:30:58
0.0344	1346.08666000	06:30:58
0.0345	4717.43279000	06:26:55
0.0345	3859.71773000	06:26:55
0.0345	3374.60262000	06:26:55
0.0346	335.75074000	06:20:21
0.0350	629.43277000	06:17:30
0.0350	154.95759000	06:17:30
0.0350	813.22852000	06:17:30
0.0344	11482.83918000	05:59:25
0.0344	1269.97683000	02:07:08
0.0349	632.17901000	23:22:21
0.0335	405.95800000	20:11:29
0.0338	858.45902000	19:39:25
0.0341	354.56784000	18:43:52
0.0341	354.58992000	18:05:24
0.0338	112.64000000	16:35:52
0.0342	1010.75696000	16:01:23
0.0342	180.38910000	16:00:21
0.0342	180.37674000	16:00:19
0.0342	180.37674000	16:00:19
0.0342	796.35241000	15:59:30
0.0342	720.96300000	15:55:58
0.0341	138.42531000	15:52:40
0.0342	1532.99785000	15:52:40
0.0342	2464.26848000	15:52:40
0.0342	1533.64474000	15:30:01
0.0343	514.22990000	15:21:39
0.0343	175.12061000	15:00:34
0.0350	1029.62484000	14:47:30
0.0349	189.61072000	14:44:15
0.0347	178.71368000	14:36:54
0.0360	667.99225000	14:28:27
0.0341	532.50295000	14:18:46
0.0341	480.82171000	14:18:23
0.0340	2257.45121000	14:04:53
0.0340	3293.44547000	14:04:53
0.0339	354.58981000	14:04:53
0.0340	354.59026000	13:08:28
0.0340	265.43842000	13:08:25
0.0340	89.15139000	13:08:25
0.0340	354.59027000	13:08:25
0.0346	59.63241000	13:00:57
0.0346	47.38803000	13:00:45
0.0343	163.13448000	10:09:01
0.0343	1248.14487000	10:09:01
0.0343	839.24744000	10:08:50
0.0343	2094.86630000	10:08:50
0.0340	1401.09153000	09:55:03
0.0340	23.12213000	09:54:55
0.0340	307.93374000	09:54:55
0.0342	564.41314000	09:12:24
0.0341	2806.95475000	09:03:25
0.0341	2929.39801000	09:03:24
0.0342	3289.84300000	09:03:22
0.0341	307.93300000	08:47:58
0.0344	307.93374000	08:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 130,850
Máx. 0.0352	Min. 0.0335
7 Dias
Variação -1.88%	Volume 1,434,083
Máx. 0.0427	Min. 0.0330
30 Dias
Variação +14.76%	Volume 8,729,071
Máx. 0.0463	Min. 0.0279