OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0395	100.00000000	20:50:29
0.0394	228.54461000	20:50:29
0.0394	435.00000000	20:47:28
0.0394	439.00000000	20:47:28
0.0394	659.00000000	20:47:28
0.0394	4107.00000000	20:46:49
0.0393	1809.24000000	20:24:47
0.0393	1778.09322000	20:24:47
0.0393	31.14678000	20:24:47
0.0393	1809.24000000	20:24:46
0.0394	8829.03370000	20:01:52
0.0394	6745.84240000	20:01:52
0.0394	1065.45569000	20:01:52
0.0394	823.54431000	20:01:52
0.0390	1464.16645000	20:01:33
0.0391	1462.36462000	20:01:02
0.0389	7832.43211000	19:08:37
0.0389	10082.90589000	19:08:37
0.0390	1464.16645000	19:08:37
0.0389	1977.00000000	18:58:10
0.0389	840.80206000	18:58:10
0.0389	1290.32258000	18:58:10
0.0389	1218.87536000	18:58:10
0.0388	1290.32258000	18:48:36
0.0388	15717.98900000	18:38:40
0.0388	14663.74035000	18:37:49
0.0391	15717.98900000	18:33:11
0.0391	10705.38003000	18:31:58
0.0391	729.37397000	18:31:58
0.0389	3506.27294000	18:24:00
0.0390	4418.80374000	18:23:36
0.0389	1018.27343000	18:21:31
0.0390	2366.73065000	18:20:13
0.0388	164.00632000	18:16:14
0.0392	5183.78876000	18:14:20
0.0392	2594.53876000	18:14:20
0.0389	42333.71165000	18:14:19
0.0389	594.00000000	18:14:19
0.0389	431.00000000	18:14:19
0.0389	1266.00000000	18:14:19
0.0389	1309.10836000	18:14:19
0.0389	4731.99317000	18:14:19
0.0389	1270.89444000	18:14:19
0.0386	7932.24194000	18:14:19
0.0384	6661.92451000	17:58:03
0.0383	594.00000000	17:49:44
0.0382	250.00000000	17:28:16
0.0381	1293.56061000	17:26:43
0.0381	1889.00000000	17:26:43
0.0381	3111.69000000	17:26:40
0.0381	2716.50000000	17:26:40
0.0381	209.33403000	17:22:16
0.0387	10000.00000000	17:01:41
0.0386	4176.88196000	16:58:16
0.0385	594.00000000	16:55:45
0.0387	493.42900000	16:51:28
0.0387	283.88635000	16:51:28
0.0383	4941.32720000	16:51:26
0.0383	987.40413000	16:51:26
0.0384	520.00000000	16:51:25
0.0385	1115.24393000	16:51:24
0.0386	2204.00631000	16:51:24
0.0387	1468.18469000	16:51:13
0.0387	1172.39348000	16:51:13
0.0388	2063.60652000	16:51:13
0.0388	1346.00000000	16:51:13
0.0388	1997.00000000	16:51:12
0.0388	866.00000000	16:51:12
0.0388	468.00000000	16:51:12
0.0388	594.00000000	16:51:12
0.0388	388.60000000	16:51:11
0.0388	929.57000000	16:51:11
0.0394	3954.55477000	16:04:10
0.0394	1610.14623000	16:04:10
0.0391	158.04103000	15:54:33
0.0391	2071.95897000	15:54:33
0.0399	383.44000000	15:27:12
0.0401	1345.70174000	15:25:05
0.0401	9911.76493000	15:25:05
0.0401	6673.10648000	15:25:05
0.0401	460.00946000	15:25:05
0.0403	4848.84872000	15:11:32
0.0400	8454.95365000	15:11:09
0.0399	5745.64354000	15:11:09
0.0399	7952.69057000	15:11:09
0.0399	2145.36602000	15:11:09
0.0397	40.77200000	15:08:37
0.0395	830.78099000	14:09:59
0.0395	8981.59561000	13:55:12
0.0395	1060.67339000	13:55:12
0.0393	9677.25934000	13:42:08
0.0393	365.00966000	13:42:08
0.0397	248.32412000	13:33:48
0.0398	8027.52238000	13:33:48
0.0398	17717.28234000	13:33:48
0.0398	893.73516000	13:33:48
0.0398	1582.56762000	13:33:17
0.0398	1085.49320000	13:33:17
0.0398	3279.00000000	13:33:17
0.0398	2943.00000000	13:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 879,790
Máx. 0.0418	Min. 0.0381
7 Dias
Variação -13.79%	Volume 6,032,041
Máx. 0.0538	Min. 0.0381
30 Dias
Variação -26.63%	Volume 38,876,216
Máx. 0.0890	Min. 0.0341