OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	332.29171000	22:15:01
0.0356	339.83636000	22:15:01
0.0356	145.55755000	22:15:01
0.0350	738.31965000	22:00:51
0.0346	283.01688000	20:33:30
0.0347	1065.53912000	20:33:30
0.0353	1365.48145000	20:30:51
0.0349	1129.66697000	18:30:51
0.0344	33.20400000	17:55:22
0.0344	967.63185000	17:27:52
0.0344	10373.50307000	17:27:52
0.0344	1464.86508000	17:27:52
0.0345	759.62867000	17:00:51
0.0345	580.00000000	16:57:08
0.0345	3579.44500000	16:56:20
0.0349	2369.95297000	12:30:51
0.0343	145.55755000	12:09:08
0.0343	468.69948000	12:08:57
0.0343	145.55754000	12:08:57
0.0348	208.36698000	12:08:57
0.0348	822.62400000	12:08:27
0.0350	3096.34752000	12:05:11
0.0347	1001.01977000	11:30:51
0.0347	29.97121000	11:17:44
0.0346	6447.31422000	10:36:39
0.0346	2694.68578000	10:36:39
0.0349	30.29234000	09:00:45
0.0350	2264.26674000	08:30:51
0.0350	1039.82502000	08:30:51
0.0347	1039.82502000	08:21:01
0.0350	29.66247000	07:38:40
0.0349	1265.62259000	06:52:21
0.0349	2466.00043000	06:52:21
0.0349	1418.84222000	06:52:21
0.0348	3872.51464000	06:52:17
0.0348	432.35880000	06:52:17
0.0347	352.44105000	06:49:20
0.0346	853.03797000	06:36:20
0.0346	2644.38748000	06:36:20
0.0348	0.00455000	06:36:20
0.0348	445.54000000	06:34:12
0.0349	456.00000000	06:22:29
0.0349	215.00000000	06:22:29
0.0349	490.00000000	06:22:29
0.0349	1392.00000000	06:22:29
0.0349	456.00000000	06:22:29
0.0349	411.69922000	06:22:29
0.0349	9427.06477000	06:22:29
0.0349	903.04084000	06:22:29
0.0349	1699.29029000	06:22:29
0.0349	2506.10349000	06:22:29
0.0349	1418.84222000	06:22:29
0.0352	596.95916000	06:22:29
0.0352	1392.00000000	06:22:28
0.0352	4639.00000000	06:22:28
0.0352	15463.00000000	06:22:28
0.0352	5000.00000000	06:22:28
0.0352	1424.09570000	06:21:32
0.0352	514.75205000	06:21:15
0.0352	487.21528000	06:20:23
0.0352	221.79920000	06:17:55
0.0352	803.62027000	06:09:24
0.0352	10.53844000	06:06:51
0.0352	270.61999000	06:06:51
0.0352	281.22584000	06:06:47
0.0352	225.10845000	06:06:35
0.0352	281.36553000	06:06:33
0.0352	365.77589000	06:06:30
0.0351	225.54224000	06:01:30
0.0351	225.81396000	06:00:53
0.0352	642.89621000	06:00:23
0.0352	353.59292000	06:00:08
0.0352	1517.45262000	05:59:58
0.0352	1607.24053000	05:59:00
0.0352	3673.58410000	05:54:03
0.0352	5369.24715000	05:54:03
0.0351	2585.65973000	05:30:51
0.0351	293.48212000	05:15:05
0.0351	965.81787000	05:00:50
0.0356	1106.68070000	04:43:28
0.0349	2960.94203000	04:30:51
0.0350	3083.84747000	03:46:34
0.0350	25.15253000	03:46:34
0.0350	248.53000000	03:46:33
0.0350	485.00000000	03:46:33
0.0350	1499.75025000	03:46:32
0.0350	268.24975000	03:46:32
0.0350	1165.00000000	03:46:31
0.0350	424.89000000	03:46:31
0.0350	780.00000000	03:46:31
0.0350	1909.00000000	03:46:31
0.0350	2935.67030000	03:46:31
0.0350	882.15040000	02:00:52
0.0353	953.42784000	01:17:01
0.0352	225.27770000	00:49:43
0.0353	728.15014000	00:49:16
0.0353	224.43412000	00:47:28
0.0352	224.19061000	00:32:09
0.0351	834.74197000	00:30:52
0.0352	225.30024000	00:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 265,874
Máx. 0.0373	Min. 0.0339
7 Dias
Variação -5.63%	Volume 2,740,925
Máx. 0.0403	Min. 0.0339
30 Dias
Variação +7.98%	Volume 8,377,010
Máx. 0.0550	Min. 0.0314