OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0491	418.41000000	00:25:01
0.0491	335.37000000	00:25:01
0.0491	2480.75570000	00:25:01
0.0491	335.37207000	00:25:01
0.0490	6363.90223000	00:25:01
0.0490	2765.98000000	00:25:01
0.0490	50.14301000	00:25:01
0.0487	418.41004000	00:25:01
0.0487	7289.32695000	00:25:01
0.0487	468.54991000	00:25:01
0.0486	419.28721000	00:25:01
0.0486	390.78300000	00:25:01
0.0481	419.28721000	00:25:01
0.0481	1659.09267000	00:25:01
0.0481	390.78000000	00:25:01
0.0481	1307.12733000	00:25:01
0.0481	8482.26267000	00:25:01
0.0481	419.29000000	00:25:01
0.0481	419.29000000	00:25:01
0.0481	468.55131000	00:25:01
0.0479	1437.44869000	00:25:01
0.0479	2153.58000000	00:25:01
0.0479	1437.45000000	00:25:01
0.0479	468.55000000	00:25:01
0.0479	266.30000000	00:25:01
0.0475	2108.81485000	00:20:35
0.0481	390.78380000	00:04:37
0.0481	839.21620000	00:04:37
0.0481	919.00000000	00:04:37
0.0485	394.00000000	23:58:09
0.0485	1512.00000000	23:58:09
0.0485	232.20713000	23:58:02
0.0485	412.37114000	23:56:58
0.0485	3255.38707000	23:42:08
0.0483	1861.44990000	23:39:03
0.0479	1900.55000000	23:34:45
0.0475	1974.06000000	23:32:55
0.0480	276.07000000	23:31:23
0.0481	888.62398000	22:58:16
0.0481	467.67824000	22:58:16
0.0473	3.49968000	22:54:05
0.0475	297.36132000	22:54:05
0.0475	145.63890000	22:51:56
0.0481	89.87333000	22:47:59
0.0477	210.98800000	22:47:20
0.0483	195.28591000	22:46:02
0.0475	527.55600000	22:45:35
0.0485	489.53734000	22:33:41
0.0485	1140.00000000	22:33:41
0.0486	181.84886000	22:31:17
0.0486	1110.00000000	22:31:17
0.0486	334.00000000	22:31:17
0.0491	400.38658000	22:30:55
0.0489	239.67968000	22:30:54
0.0488	5632.70835000	22:23:24
0.0488	410.17227000	22:23:24
0.0488	230.73906000	22:23:06
0.0488	230.85092000	22:23:06
0.0488	881.67059000	22:12:46
0.0488	1023.00000000	22:12:45
0.0488	894.00000000	22:12:45
0.0490	145.86743000	22:04:44
0.0487	898.74451000	22:01:10
0.0485	421.97500000	22:00:34
0.0486	4315.57191000	21:56:18
0.0486	2061.00577000	21:56:18
0.0486	1423.68952000	21:56:18
0.0487	2709.40536000	21:54:52
0.0487	1027.53802000	21:54:52
0.0487	413.24047000	21:52:16
0.0487	348.76334000	21:52:16
0.0486	1493.98700000	21:51:48
0.0490	1028.14763000	21:49:08
0.0490	1842.75034000	21:49:08
0.0483	23.61800000	21:42:03
0.0491	95.82616000	21:37:42
0.0486	78.17384000	21:37:42
0.0486	328.00000000	21:34:26
0.0486	1803.03474000	21:33:54
0.0486	204.03273000	21:33:10
0.0486	200.96727000	21:33:10
0.0486	378.00000000	21:33:10
0.0487	168.31084000	21:32:52
0.0489	168.31085000	21:31:52
0.0489	168.31084000	21:31:48
0.0491	938.00000000	21:23:00
0.0491	1574.00000000	21:23:00
0.0493	578.96727000	21:21:47
0.0493	359.03273000	21:21:47
0.0493	432.00000000	21:21:47
0.0493	1226.00000000	21:21:47
0.0493	1574.00000000	21:21:47
0.0496	274.61262000	21:05:01
0.0496	1100.98738000	21:05:01
0.0496	93.00689000	21:05:00
0.0491	97.04100000	21:05:00
0.0491	485.00000000	21:04:48
0.0491	936.00000000	21:04:48
0.0491	1252.00000000	21:04:48
0.0491	1437.00000000	21:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 982,237
Máx. 0.0553	Min. 0.0473
7 Dias
Variação +17.79%	Volume 13,764,231
Máx. 0.0642	Min. 0.0395
30 Dias
Variação +35.34%	Volume 48,879,124
Máx. 0.0642	Min. 0.0324