OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	8162.06358000	15:36:11
0.0423	7797.58656000	15:36:05
0.0423	492.00000000	15:36:02
0.0423	693.40000000	15:33:35
0.0416	1125.79063000	15:07:22
0.0418	596.76000000	15:04:32
0.0418	492.79000000	15:04:32
0.0418	4421.12614000	15:04:32
0.0420	1125.79063000	15:04:32
0.0420	905.79000000	15:04:32
0.0425	1425.86565000	15:04:13
0.0425	1125.79063000	15:04:13
0.0428	2375.97803000	15:03:50
0.0430	586.85446000	15:03:40
0.0428	1669.36541000	15:03:40
0.0428	586.85446000	15:03:40
0.0425	591.01654000	15:03:40
0.0431	365.00000000	15:03:31
0.0423	593.82422000	15:03:31
0.0425	413.00000000	15:03:28
0.0417	7073.81923000	15:03:26
0.0421	10000.00000000	15:03:26
0.0421	607.42568000	15:03:26
0.0421	693.40000000	15:03:26
0.0419	602.26451000	15:03:26
0.0419	602.40963000	15:03:26
0.0419	10000.00000000	15:03:26
0.0419	693.40000000	15:03:26
0.0418	10000.00000000	15:03:26
0.0418	606.79611000	15:03:26
0.0417	693.40000000	15:03:26
0.0417	602.40963000	15:03:26
0.0417	10000.00000000	15:03:26
0.0414	883.18420000	15:03:24
0.0412	2633.00000000	15:03:22
0.0412	352.48220000	15:03:22
0.0412	3114.51780000	15:03:22
0.0408	100.00000000	14:40:13
0.0411	22603.01979000	14:39:39
0.0409	1911.21100000	14:12:19
0.0411	200.82000000	13:38:15
0.0410	2140.38000000	13:38:13
0.0410	8981.43591000	13:31:44
0.0410	7924.81274000	13:31:30
0.0409	5614.21243000	13:31:08
0.0408	1225.79063000	13:23:40
0.0409	281.00000000	13:22:49
0.0409	281.00000000	13:22:48
0.0409	6731.00000000	13:22:47
0.0409	281.00000000	13:22:47
0.0410	281.00000000	13:22:11
0.0410	281.00000000	13:22:10
0.0410	281.00000000	13:22:09
0.0410	281.00000000	13:22:08
0.0410	562.00000000	13:22:08
0.0410	281.00000000	13:22:07
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:05
0.0410	281.00000000	13:22:04
0.0410	562.00000000	13:22:02
0.0410	281.00000000	13:22:01
0.0410	281.00000000	13:21:59
0.0410	281.00000000	13:21:58
0.0410	281.00000000	13:21:57
0.0410	281.00000000	13:21:56
0.0410	281.00000000	13:21:55
0.0410	281.00000000	13:21:54
0.0410	281.00000000	13:21:53
0.0410	281.00000000	13:21:52
0.0410	281.00000000	13:21:51
0.0410	281.00000000	13:21:50
0.0414	281.00000000	13:10:59
0.0414	1250.68957000	13:10:59
0.0413	281.00000000	13:10:26
0.0413	1399.46260000	13:10:26
0.0413	241.73076000	13:10:26
0.0412	76.18570000	13:10:26
0.0412	121.24151000	13:10:26
0.0413	159.87597000	13:10:07
0.0413	121.12403000	13:10:07
0.0411	429.25513000	13:07:36
0.0411	12089.99787000	13:07:36
0.0408	6671.29300000	13:05:59
0.0408	1377.98003000	13:05:59
0.0408	65.12734000	13:05:59
0.0408	122.60912000	13:05:59
0.0408	1561.00000000	13:05:59
0.0408	3672.00000000	13:05:59
0.0409	1285.19999000	13:05:59
0.0409	9210.78872000	13:05:59
0.0409	904.15000000	13:05:59
0.0410	7110.64111000	13:05:59
0.0410	7924.81274000	13:05:59
0.0411	546.34999000	13:05:59
0.0411	1285.19999000	13:05:59
0.0412	1285.19999000	13:05:59
0.0412	905.79000000	13:05:59
0.0412	8164.66518000	13:05:59
0.0412	8463.23941000	13:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.32%	Volume 1,397,730
Máx. 0.0580	Min. 0.0401
7 Dias
Variação -26.50%	Volume 8,647,544
Máx. 0.0580	Min. 0.0401
30 Dias
Variação +32.27%	Volume 68,681,062
Máx. 0.1314	Min. 0.0311