OSMO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0352	1358.91862000	07:02:59
0.0352	2054.86398000	07:02:59
0.0352	3103.83747000	07:02:59
0.0352	382.77685000	07:02:59
0.0354	1599.99042000	07:01:06
0.0354	1408.84756000	07:01:06
0.0352	3170.01015000	07:00:54
0.0352	131.00000000	06:58:24
0.0352	175.00000000	06:58:18
0.0352	5927.93078000	06:56:30
0.0352	2879.54740000	06:56:30
0.0352	4179.83411000	06:56:30
0.0352	10176.82311000	06:56:30
0.0352	9392.82561000	06:56:24
0.0352	1408.84756000	06:56:24
0.0355	1523.00000000	06:55:02
0.0355	8334.25914000	06:55:02
0.0355	3580.18794000	06:55:02
0.0355	9743.98238000	06:55:02
0.0355	850.73636000	06:55:02
0.0355	122.89307000	06:55:02
0.0355	296.10693000	06:55:02
0.0355	573.00000000	06:55:02
0.0355	419.00000000	06:55:01
0.0355	223.00000000	06:55:01
0.0356	196.00000000	06:55:01
0.0356	222.00000000	06:54:35
0.0361	248.96482000	06:54:16
0.0361	426.66650000	06:54:16
0.0361	155.52815000	06:54:16
0.0350	24580.53612000	06:48:04
0.0357	418.00000000	06:46:50
0.0351	2121.19339000	06:45:54
0.0356	174.60000000	06:45:49
0.0356	243.40000000	06:45:49
0.0356	418.00000000	06:45:48
0.0354	1387.00000000	06:44:27
0.0354	472.00000000	06:44:27
0.0354	2613.00000000	06:44:06
0.0354	180.00000000	06:44:06
0.0354	418.00000000	06:44:06
0.0353	598.00000000	06:42:57
0.0359	199.70000000	06:42:33
0.0359	544.97000000	06:42:33
0.0359	175.01000000	06:42:32
0.0359	2355.93685000	06:42:27
0.0359	1440.00000000	06:42:27
0.0358	419.00000000	06:42:23
0.0355	16640.16221000	06:42:23
0.0351	7200.00000000	06:42:07
0.0351	2520.00000000	06:42:07
0.0352	859.13690000	06:40:35
0.0352	1276.36347000	06:40:35
0.0352	2702.30495000	06:34:34
0.0352	167.49186000	06:34:34
0.0352	64.06766000	06:32:58
0.0352	36.93234000	06:32:58
0.0351	5732.36642000	06:32:57
0.0352	311.00000000	06:32:57
0.0351	14030.99677000	06:32:48
0.0354	163.12611000	06:30:58
0.0354	200.05845000	06:30:58
0.0354	55.81544000	06:30:58
0.0354	700.67578000	06:30:58
0.0354	419.00000000	06:30:58
0.0354	166.54225000	06:30:58
0.0354	165.45775000	06:30:58
0.0354	328.00000000	06:30:57
0.0354	420.30136000	06:30:57
0.0354	1859.00000000	06:30:57
0.0357	156.02873000	06:27:05
0.0357	1859.00000000	06:27:05
0.0357	8.97127000	06:27:05
0.0357	3625.50951000	06:23:43
0.0357	3404.01248000	06:20:49
0.0357	9139.88519000	06:20:49
0.0357	5620.20350000	06:20:49
0.0357	639.39337000	06:20:49
0.0358	165.45775000	06:20:49
0.0358	2752.87492000	06:20:49
0.0358	992.00000000	06:20:49
0.0358	1859.00000000	06:20:49
0.0362	419.00000000	06:20:01
0.0362	573.00000000	06:20:01
0.0361	305.69683000	06:20:01
0.0361	4156.80197000	06:20:01
0.0361	1440.00000000	06:20:01
0.0362	419.00000000	06:20:01
0.0356	8927.18785000	06:20:00
0.0354	815.49000000	06:20:00
0.0354	218.47849000	06:19:58
0.0354	1045.52151000	06:19:58
0.0350	8927.18785000	06:15:55
0.0351	533.00000000	06:11:47
0.0350	19669.82254000	06:07:45
0.0350	314.35666000	06:06:33
0.0353	1045.52151000	05:57:50
0.0353	4156.80197000	05:57:50
0.0355	2301.67652000	05:57:50
0.0355	1830.00000000	05:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 2,607,093
Máx. 0.0430	Min. 0.0315
7 Dias
Variação -12.67%	Volume 11,644,046
Máx. 0.0430	Min. 0.0310
30 Dias
Variação -15.70%	Volume 72,330,768
Máx. 0.0668	Min. 0.0310