OSMO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0366	1771.87000000	04:22:19
0.0366	1771.87000000	04:20:44
0.0366	1338.98000000	04:12:12
0.0365	1371.87000000	04:06:54
0.0365	400.00000000	04:06:45
0.0366	1771.87000000	04:06:42
0.0365	1771.87000000	03:59:37
0.0366	370.59000000	03:55:25
0.0365	840.89000000	03:55:25
0.0364	1738.59000000	03:49:18
0.0365	1438.69000000	03:47:21
0.0365	1771.87000000	03:46:58
0.0365	1362.38000000	03:46:39
0.0365	1764.32000000	03:44:50
0.0366	1601.39000000	03:35:52
0.0366	1336.03000000	03:35:17
0.0367	1771.87000000	03:17:20
0.0366	1771.87000000	02:50:03
0.0367	2457.01000000	02:49:41
0.0368	1968.48000000	02:49:41
0.0368	296.35000000	02:48:37
0.0369	1771.87000000	02:44:10
0.0369	1771.87000000	02:43:48
0.0369	918.81000000	02:41:21
0.0369	195.28000000	02:38:40
0.0369	1771.87000000	02:38:37
0.0369	1076.92000000	02:36:21
0.0369	400.00000000	02:36:15
0.0369	543.00000000	02:31:43
0.0369	294.55000000	02:31:41
0.0369	294.98000000	02:29:39
0.0369	357.10000000	02:29:25
0.0369	456.69000000	02:29:22
0.0369	543.28000000	02:28:37
0.0369	543.68000000	02:28:31
0.0369	458.68000000	02:28:29
0.0369	195.41000000	02:28:28
0.0368	195.82000000	02:27:01
0.0368	195.93000000	02:27:00
0.0368	195.76000000	02:25:54
0.0368	1771.87000000	02:24:49
0.0367	303.54000000	02:22:47
0.0368	2961.93000000	02:22:44
0.0368	360.79000000	02:21:41
0.0368	544.52000000	02:20:05
0.0368	545.21000000	02:19:59
0.0368	520.04000000	02:19:57
0.0367	618.63000000	02:18:03
0.0367	195.78000000	02:18:03
0.0368	1754.15000000	02:18:01
0.0367	196.91000000	02:17:59
0.0368	1254.16000000	02:17:58
0.0368	517.71000000	02:17:58
0.0368	382.23000000	02:17:58
0.0368	1389.64000000	02:17:58
0.0365	1337.98000000	02:16:57
0.0364	28.13000000	02:15:55
0.0365	1771.87000000	02:15:55
0.0365	549.01000000	02:13:49
0.0365	1771.87000000	02:11:00
0.0365	1771.87000000	02:11:00
0.0364	28.13000000	02:09:05
0.0365	1771.87000000	02:09:05
0.0364	363.59000000	02:04:53
0.0364	28.13000000	02:03:54
0.0365	1771.87000000	02:03:54
0.0364	1771.87000000	01:46:27
0.0365	297.93000000	01:41:53
0.0365	549.10000000	01:41:50
0.0365	304.63000000	01:41:16
0.0365	298.19000000	01:41:14
0.0365	197.71000000	01:41:14
0.0364	198.07000000	01:26:45
0.0364	1771.87000000	01:26:44
0.0363	216.56000000	01:26:34
0.0362	3354.58000000	01:11:53
0.0363	2939.53000000	01:10:13
0.0363	1408.83000000	00:54:57
0.0362	5011.03000000	00:50:09
0.0362	300.61000000	00:46:15
0.0362	1334.31000000	00:46:11
0.0361	1685.97000000	00:45:05
0.0357	609.65000000	00:28:58
0.0357	2898.13000000	00:26:08
0.0358	1771.87000000	00:26:08
0.0358	1200.00000000	00:19:02
0.0358	9680.22000000	00:17:45
0.0358	1511.66000000	00:17:45
0.0358	1771.87000000	00:17:45
0.0358	3357.95000000	00:17:44
0.0360	605.34000000	00:09:26
0.0360	721.89000000	00:09:25
0.0358	6149.66000000	00:07:46
0.0358	6814.09000000	00:07:46
0.0356	684.23000000	00:06:52
0.0356	300.40000000	00:00:38
0.0356	301.01000000	00:00:21
0.0356	1771.87000000	00:00:19
0.0357	34.33000000	23:59:23
0.0356	1771.87000000	23:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 1,763,430
Máx. 0.0414	Min. 0.0354
7 Dias
Variação +21.19%	Volume 37,469,746
Máx. 0.0495	Min. 0.0266
30 Dias
Variação +26.64%	Volume 57,828,033
Máx. 0.0495	Min. 0.0264