OSMO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281	913.52000000	01:44:14
0.0281	1315.49000000	01:44:13
0.0282	102.15000000	01:44:13
0.0282	2175.97000000	01:44:13
0.0281	400.00000000	01:19:24
0.0281	914.12000000	01:19:14
0.0280	2133.19000000	01:18:11
0.0280	437.71000000	01:18:10
0.0281	129.26000000	01:18:10
0.0281	2148.86000000	01:18:10
0.0280	1953.14000000	01:13:14
0.0281	172.00000000	01:13:14
0.0281	2106.12000000	01:13:12
0.0280	1668.61000000	01:12:27
0.0281	2278.12000000	01:12:27
0.0280	107.75000000	01:12:25
0.0281	3947.94000000	01:12:25
0.0281	1000.00000000	01:12:19
0.0281	3500.00000000	01:11:22
0.0281	2125.17000000	01:11:15
0.0281	2121.89000000	01:11:13
0.0281	2139.36000000	01:11:13
0.0280	400.00000000	01:00:50
0.0280	2123.83000000	00:53:07
0.0280	2111.13000000	00:53:06
0.0281	2128.51000000	00:53:05
0.0280	2124.01000000	00:52:02
0.0280	1948.39000000	00:52:00
0.0281	156.20000000	00:52:00
0.0281	2121.92000000	00:52:00
0.0280	2124.03000000	00:50:29
0.0280	2153.08000000	00:50:27
0.0281	4156.97000000	00:50:27
0.0281	2121.15000000	00:50:27
0.0281	2278.12000000	00:50:26
0.0281	2278.12000000	00:50:26
0.0281	2278.12000000	00:50:26
0.0281	2278.12000000	00:50:26
0.0281	2278.12000000	00:50:26
0.0281	2278.12000000	00:47:08
0.0281	2200.00000000	00:44:20
0.0281	2278.12000000	00:44:08
0.0281	2278.12000000	00:44:08
0.0281	2278.12000000	00:44:08
0.0281	2278.12000000	00:44:08
0.0280	21.88000000	00:43:50
0.0281	2278.12000000	00:43:50
0.0281	756.09000000	00:42:46
0.0281	1522.03000000	00:42:46
0.0281	2278.12000000	00:42:42
0.0281	2278.12000000	00:42:42
0.0281	2278.12000000	00:42:42
0.0281	2278.12000000	00:42:42
0.0281	400.00000000	00:41:22
0.0281	1826.06000000	00:41:15
0.0280	221.88000000	00:41:06
0.0281	178.12000000	00:41:06
0.0281	700.00000000	00:36:40
0.0281	400.00000000	00:36:22
0.0281	1000.00000000	00:35:32
0.0280	400.00000000	00:24:22
0.0280	600.00000000	00:23:02
0.0280	400.00000000	00:17:05
0.0280	500.00000000	00:16:44
0.0280	400.00000000	00:15:02
0.0280	500.00000000	00:10:07
0.0280	500.00000000	00:09:34
0.0280	400.00000000	00:08:20
0.0280	400.00000000	00:05:49
0.0280	400.00000000	00:02:19
0.0280	600.00000000	00:00:21
0.0280	400.00000000	00:00:04
0.0280	500.00000000	23:59:56
0.0280	3571.41000000	23:59:10
0.0280	3571.41000000	23:59:10
0.0280	3571.41000000	23:59:10
0.0280	3571.41000000	23:59:10
0.0280	3571.41000000	23:59:10
0.0280	3571.41000000	23:59:10
0.0280	15749.98000000	23:59:00
0.0280	2278.12000000	23:59:00
0.0280	3728.39000000	23:26:22
0.0281	349.63000000	23:18:39
0.0280	1323.21000000	22:48:02
0.0280	1714.27000000	22:48:02
0.0280	1394.64000000	22:33:31
0.0280	1642.84000000	22:33:31
0.0280	1642.84000000	22:33:31
0.0280	216.95000000	22:33:31
0.0280	2278.12000000	22:33:31
0.0281	14231.83000000	22:16:59
0.0281	33625.93000000	22:16:59
0.0281	6416.82000000	22:16:59
0.0281	30950.53000000	22:16:59
0.0280	3203.84000000	22:16:59
0.0281	926.26000000	21:56:25
0.0280	6237.87000000	21:56:25
0.0278	260.51000000	21:38:42
0.0278	337.09000000	21:38:37
0.0278	3037.49000000	19:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 934,820
Máx. 0.0289	Min. 0.0276
7 Dias
Variação +2.18%	Volume 5,675,728
Máx. 0.0289	Min. 0.0264
30 Dias
Variação -24.46%	Volume 25,487,502
Máx. 0.0390	Min. 0.0264