OSMO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	1149.22000000	06:36:58
0.0339	1561.65000000	06:36:42
0.0338	2356.30000000	06:36:42
0.0338	4496.19000000	06:36:42
0.0336	442.34000000	06:36:42
0.0335	1149.22000000	06:36:42
0.0334	316.21000000	06:01:35
0.0335	1450.84000000	05:55:46
0.0335	1149.22000000	05:48:48
0.0337	906.18000000	04:58:25
0.0338	2426.03000000	04:58:25
0.0337	1154.76000000	04:58:25
0.0337	1149.22000000	04:58:25
0.0338	1149.22000000	04:58:25
0.0339	31762.04000000	04:58:25
0.0339	2426.03000000	04:58:25
0.0339	2350.98000000	04:58:25
0.0339	12586.53000000	04:58:25
0.0339	5805.05000000	04:58:25
0.0336	712.16000000	04:09:32
0.0339	532.38000000	03:04:30
0.0339	570.42000000	03:04:30
0.0339	2831.85000000	03:04:30
0.0340	678.46000000	03:04:30
0.0338	884.68000000	02:25:25
0.0337	2980.62000000	02:12:11
0.0335	1769.36000000	02:07:40
0.0335	3348.28000000	01:57:40
0.0335	491.77000000	01:44:56
0.0334	833.01000000	01:44:52
0.0334	1022.08000000	01:43:52
0.0334	1142.26000000	01:41:03
0.0334	1132.20000000	01:40:17
0.0334	1149.22000000	01:39:30
0.0335	26.55000000	01:35:02
0.0334	1149.22000000	01:35:02
0.0334	2191.33000000	01:35:00
0.0335	507.54000000	01:33:34
0.0336	1149.22000000	01:24:44
0.0336	1147.43000000	01:23:46
0.0335	1137.72000000	01:21:52
0.0336	408.47000000	01:14:14
0.0336	423.66000000	01:13:00
0.0335	493.94000000	01:08:09
0.0336	779.37000000	01:07:08
0.0335	3344.87000000	01:07:08
0.0334	1149.22000000	01:07:08
0.0335	1107.46000000	01:01:48
0.0336	393.21000000	01:01:20
0.0335	39.15000000	01:01:20
0.0335	395.97000000	01:01:20
0.0335	714.10000000	01:01:15
0.0335	680.20000000	00:43:44
0.0335	457.52000000	00:42:52
0.0336	299.32000000	00:42:41
0.0335	534.66000000	00:42:40
0.0336	1417.85000000	00:41:35
0.0336	2104.72000000	00:41:13
0.0337	53.23000000	00:36:32
0.0336	1149.22000000	00:36:32
0.0336	6103.60000000	00:33:25
0.0336	3775.41000000	00:33:25
0.0335	887.46000000	00:32:38
0.0335	1149.22000000	00:32:38
0.0335	263.15000000	00:31:01
0.0335	597.01000000	00:29:10
0.0335	1114.92000000	00:29:08
0.0335	35.09000000	00:29:07
0.0334	1149.22000000	00:29:07
0.0334	1575.46000000	00:28:59
0.0335	448.57000000	00:28:06
0.0335	512.14000000	00:25:43
0.0336	712.72000000	00:22:30
0.0336	310.73000000	00:18:21
0.0336	177.91000000	00:18:09
0.0338	82.29000000	00:17:09
0.0337	510.93000000	00:17:09
0.0337	638.29000000	00:17:07
0.0337	481.47000000	00:10:52
0.0338	1149.22000000	00:08:20
0.0338	1497.17000000	00:08:11
0.0338	1149.22000000	23:26:54
0.0338	345.15000000	23:25:16
0.0338	1470.51000000	23:25:15
0.0337	1805.60000000	22:43:50
0.0336	1117.24000000	22:43:47
0.0335	564.03000000	22:43:46
0.0335	602.80000000	22:43:46
0.0337	17.61000000	22:43:45
0.0336	1149.22000000	22:43:45
0.0336	725.65000000	22:43:44
0.0337	762.38000000	22:43:29
0.0338	1149.22000000	22:43:28
0.0339	546.05000000	22:38:02
0.0341	575.57000000	22:30:54
0.0345	3051.45000000	22:25:42
0.0346	575.56000000	21:35:24
0.0347	842.76000000	21:19:27
0.0347	842.76000000	21:07:55
0.0347	763.11000000	21:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 295,533
Máx. 0.0356	Min. 0.0334
7 Dias
Variação -5.56%	Volume 6,212,905
Máx. 0.0446	Min. 0.0329
30 Dias
Variação +12.58%	Volume 55,525,592
Máx. 0.0495	Min. 0.0266