OSMO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0332	777.60000000	03:45:50
0.0332	1355.42000000	03:45:50
0.0332	1355.42000000	03:45:50
0.0332	1566.26000000	03:45:50
0.0332	1566.26000000	03:45:50
0.0334	299.40000000	03:44:40
0.0333	294.69000000	03:42:36
0.0335	1294.67000000	03:31:39
0.0336	3125.34000000	03:22:31
0.0334	1796.40000000	03:09:15
0.0334	1796.40000000	03:09:15
0.0336	3011.61000000	03:05:50
0.0338	3251.71000000	02:58:43
0.0339	6781.24000000	02:49:34
0.0342	1689.73000000	02:45:33
0.0341	971.72000000	02:45:33
0.0336	10659.08000000	02:31:53
0.0337	3261.36000000	02:29:24
0.0339	2962.96000000	02:25:12
0.0342	3546.84000000	02:20:23
0.0345	522.71000000	02:19:27
0.0345	2663.02000000	02:19:27
0.0344	3194.99000000	02:19:27
0.0342	3756.50000000	02:19:27
0.0342	2670.86000000	02:19:27
0.0342	6427.36000000	02:16:13
0.0347	2873.56000000	02:07:11
0.0347	6967.87000000	02:07:11
0.0349	2344.07000000	02:06:46
0.0347	308.10000000	02:06:46
0.0347	2859.27000000	02:06:46
0.0346	6863.89000000	02:06:46
0.0346	2665.70000000	02:06:46
0.0343	927.10000000	02:04:35
0.0341	3785.92000000	02:03:13
0.0341	2660.28000000	02:03:13
0.0339	1623.58000000	02:00:08
0.0338	6416.22000000	01:58:44
0.0337	2700.00000000	01:55:56
0.0336	5457.71000000	01:16:24
0.0334	305.30000000	01:02:42
0.0335	2689.41000000	00:58:42
0.0336	3.65000000	00:57:48
0.0335	210.89000000	00:57:48
0.0335	1204.90000000	00:56:42
0.0335	898.46000000	00:56:34
0.0335	214.55000000	00:56:31
0.0335	460.73000000	00:56:31
0.0335	3593.29000000	00:54:00
0.0335	1504.18000000	00:54:00
0.0335	214.55000000	00:53:57
0.0336	609.83000000	00:53:39
0.0336	1200.81000000	00:53:28
0.0337	911.98000000	00:52:28
0.0336	213.91000000	00:52:26
0.0335	2183.19000000	00:52:24
0.0335	224.66000000	00:52:24
0.0335	1450.25000000	00:52:24
0.0339	3073.70000000	00:36:36
0.0339	381.40000000	00:36:31
0.0338	2273.33000000	00:36:31
0.0341	542.20000000	00:32:19
0.0341	2074.35000000	00:32:19
0.0341	3271.14000000	00:32:19
0.0342	3088.08000000	00:32:19
0.0344	5457.71000000	00:32:19
0.0345	3804.09000000	00:31:36
0.0347	3381.13000000	23:39:45
0.0345	4047.22000000	23:39:20
0.0345	866.22000000	23:38:10
0.0343	6408.88000000	23:29:06
0.0340	1747.60000000	23:25:13
0.0343	1749.27000000	23:24:21
0.0343	2650.15000000	23:20:10
0.0341	11952.19000000	23:20:10
0.0339	3926.28000000	23:17:59
0.0339	3557.44000000	23:17:51
0.0339	1948.29000000	23:17:51
0.0343	5333.34000000	23:14:43
0.0344	3195.12000000	23:00:58
0.0343	12400.14000000	23:00:58
0.0343	2654.70000000	23:00:58
0.0341	300.88000000	22:59:46
0.0342	3773.00000000	22:59:44
0.0342	2654.62000000	22:50:04
0.0341	2813.14000000	22:48:17
0.0341	2411.47000000	22:48:08
0.0341	2412.60000000	22:48:00
0.0341	1787.54000000	22:47:21
0.0339	2216.69000000	22:44:26
0.0340	670.34000000	22:44:26
0.0337	4929.32000000	22:33:46
0.0338	299.65000000	22:30:12
0.0337	1802.02000000	22:29:50
0.0338	1498.61000000	22:29:41
0.0335	3295.24000000	22:29:38
0.0335	1791.04000000	22:29:38
0.0339	1501.73000000	22:28:20
0.0339	278.62000000	22:28:14
0.0339	213.27000000	22:28:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 7,980,359
Máx. 0.0416	Min. 0.0327
7 Dias
Variação -14.43%	Volume 20,965,970
Máx. 0.0416	Min. 0.0305
30 Dias
Variação -33.33%	Volume 155,953,787
Máx. 0.0670	Min. 0.0305