OSMO/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0339	1292.43000000	21:31:37
0.0339	1158.63000000	21:31:24
0.0339	1278.45000000	21:30:53
0.0339	1159.39000000	21:30:31
0.0339	738.20000000	21:30:15
0.0339	1380.03000000	21:29:56
0.0339	830.46000000	21:29:34
0.0339	947.81000000	21:29:18
0.0339	809.30000000	21:28:48
0.0339	500.59000000	21:28:22
0.0338	2909.18000000	21:25:51
0.0338	1740.40000000	21:08:15
0.0339	710.79000000	21:08:15
0.0338	1451.92000000	20:52:55
0.0339	457.52000000	20:38:48
0.0339	1202.25000000	20:24:37
0.0338	1203.32000000	20:15:32
0.0338	184.91000000	20:14:30
0.0338	816.94000000	20:12:42
0.0339	160.69000000	20:12:40
0.0338	772.46000000	20:12:40
0.0338	405.68000000	20:12:40
0.0338	838.47000000	20:12:39
0.0338	300.28000000	20:12:39
0.0338	295.85000000	20:11:02
0.0337	2429.33000000	20:10:57
0.0338	2068.88000000	20:09:58
0.0338	286.80000000	19:36:44
0.0340	1523.43000000	19:32:18
0.0339	776.78000000	19:32:18
0.0339	1769.91000000	19:32:18
0.0340	427.73000000	19:27:15
0.0339	4204.89000000	19:27:15
0.0338	1232.18000000	19:27:14
0.0338	884.17000000	19:22:13
0.0338	536.83000000	19:11:02
0.0338	502.12000000	19:04:48
0.0338	16.46000000	19:04:46
0.0338	2514.79000000	19:04:46
0.0339	301.23000000	18:56:29
0.0339	1024.37000000	18:56:27
0.0338	2153.89000000	18:50:15
0.0338	2220.02000000	18:50:03
0.0338	3705.88000000	18:50:03
0.0338	176.31000000	18:45:28
0.0340	300.78000000	18:18:06
0.0340	176.48000000	18:14:18
0.0340	1503.21000000	18:13:19
0.0339	210.14000000	18:10:14
0.0339	300.20000000	18:10:14
0.0339	413.72000000	18:10:13
0.0338	4129.78000000	18:10:13
0.0338	4129.78000000	18:10:13
0.0338	3952.80000000	18:10:13
0.0339	925.90000000	18:10:12
0.0339	1605.35000000	18:10:12
0.0339	2531.25000000	18:10:12
0.0337	1989.79000000	18:10:12
0.0338	517.57000000	18:10:12
0.0338	949.56000000	18:10:12
0.0338	3480.81000000	18:10:12
0.0339	2531.25000000	18:10:12
0.0340	215.80000000	18:10:12
0.0341	5000.00000000	18:10:12
0.0342	4707.38000000	18:08:30
0.0340	2531.25000000	17:43:37
0.0340	1751.96000000	17:42:05
0.0341	2708.40000000	17:35:17
0.0341	375.19000000	17:35:16
0.0340	500.00000000	17:25:11
0.0341	1300.34000000	17:12:34
0.0341	396.30000000	17:08:02
0.0341	653.88000000	16:46:47
0.0341	1347.74000000	15:56:24
0.0341	952.51000000	15:30:19
0.0342	187.18000000	14:52:44
0.0342	926.26000000	14:49:44
0.0342	1604.99000000	14:45:30
0.0342	300.00000000	14:37:47
0.0342	500.00000000	14:29:48
0.0343	2019.40000000	14:15:33
0.0345	2091.55000000	14:08:44
0.0344	2531.25000000	14:08:44
0.0343	517.54000000	14:08:44
0.0342	2533.08000000	14:03:29
0.0342	2533.08000000	14:02:19
0.0342	1944.00000000	13:58:10
0.0342	1640.14000000	13:47:41
0.0344	3208.28000000	13:29:44
0.0344	851.25000000	13:14:04
0.0343	336.47000000	13:08:48
0.0343	2531.25000000	13:02:21
0.0344	1494.88000000	13:02:20
0.0342	1.70000000	13:02:20
0.0342	2531.25000000	13:02:20
0.0342	1869.90000000	13:02:20
0.0342	300.47000000	13:00:27
0.0340	2408.61000000	12:56:54
0.0341	2531.25000000	12:56:54
0.0341	7839.81000000	12:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 392,227
Máx. 0.0345	Min. 0.0337
7 Dias
Variação -3.69%	Volume 5,284,866
Máx. 0.0371	Min. 0.0326
30 Dias
Variação -27.56%	Volume 53,162,419
Máx. 0.0552	Min. 0.0326