OSMO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0389	92.90000000	10:04:36
0.0389	1707.10000000	10:04:36
0.0387	1919.33000000	10:04:18
0.0388	1794.92000000	10:04:02
0.0387	836.60000000	10:03:44
0.0387	142.41000000	10:03:36
0.0387	173.09000000	10:03:36
0.0387	239.17000000	10:03:26
0.0387	959.35000000	10:03:23
0.0387	1437.50000000	10:03:02
0.0387	330.83000000	10:02:36
0.0387	1719.17000000	10:02:36
0.0386	167.21000000	10:02:13
0.0386	304.04000000	10:02:13
0.0387	397.88000000	10:01:51
0.0387	897.50000000	10:01:43
0.0387	187.68000000	10:01:15
0.0387	323.28000000	10:01:15
0.0386	206.25000000	10:01:07
0.0386	859.00000000	10:00:57
0.0386	85.00000000	10:00:57
0.0387	1000.00000000	10:00:43
0.0386	434.10000000	10:00:21
0.0386	55.50000000	10:00:05
0.0386	170.00000000	10:00:03
0.0386	102.25000000	09:59:52
0.0387	69.10000000	09:59:43
0.0386	411.50000000	09:59:39
0.0385	253.20000000	09:59:17
0.0387	425.00000000	09:59:03
0.0385	321.00000000	09:58:47
0.0388	178.80000000	09:58:25
0.0387	86.79000000	09:58:06
0.0387	114.31000000	09:58:06
0.0387	275.00000000	09:57:56
0.0388	219.75000000	09:57:50
0.0388	373.75000000	09:57:29
0.0388	360.00000000	09:57:03
0.0387	370.00000000	09:56:58
0.0387	84.29000000	09:56:53
0.0387	120.00000000	09:56:42
0.0387	449.20000000	09:56:41
0.0389	79.76000000	09:56:30
0.0389	1270.24000000	09:56:30
0.0387	423.24000000	09:56:27
0.0387	1195.88000000	09:56:27
0.0387	1685.00000000	09:56:27
0.0388	1097.20000000	09:56:12
0.0389	1373.10000000	09:55:57
0.0389	821.87000000	09:55:57
0.0386	855.21000000	09:55:41
0.0386	1719.39000000	09:55:41
0.0387	1251.31000000	09:55:25
0.0387	1070.38000000	09:55:25
0.0389	479.46000000	09:55:06
0.0389	353.84000000	09:55:06
0.0389	1533.19000000	09:55:06
0.0389	790.51000000	09:55:06
0.0385	1604.59000000	09:54:54
0.0385	1244.66000000	09:54:54
0.0388	909.52000000	09:54:31
0.0388	5.48000000	09:54:31
0.0388	548.60000000	09:54:21
0.0388	500.03000000	09:54:09
0.0388	33.37000000	09:54:09
0.0388	1081.82000000	09:54:06
0.0388	1738.41000000	09:54:06
0.0388	464.77000000	09:54:06
0.0388	759.75000000	09:53:43
0.0387	1022.50000000	09:53:27
0.0389	575.50000000	09:53:10
0.0389	862.00000000	09:53:10
0.0387	289.59000000	09:52:47
0.0389	600.00000000	09:52:45
0.0389	723.50000000	09:52:30
0.0385	1957.27000000	09:52:26
0.0385	1124.26000000	09:52:26
0.0385	1179.26000000	09:52:26
0.0386	1063.10000000	09:52:00
0.0387	1298.02000000	09:51:50
0.0389	616.80000000	09:51:21
0.0390	217.75000000	09:51:00
0.0390	850.00000000	09:50:44
0.0388	1363.11000000	09:50:30
0.0389	416.89000000	09:50:09
0.0388	234.78000000	09:49:43
0.0389	941.00000000	09:49:40
0.0388	770.00000000	09:49:27
0.0389	79.55000000	09:49:21
0.0389	161.50000000	09:49:18
0.0389	100.00000000	09:49:04
0.0388	252.45000000	09:48:48
0.0388	107.60000000	09:48:20
0.0390	91.55000000	09:48:17
0.0390	1440.45000000	09:48:17
0.0389	1378.21000000	09:48:04
0.0389	1187.54000000	09:48:04
0.0390	1172.50000000	09:47:50
0.0388	545.00000000	09:47:25
0.0388	186.47000000	09:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 4,867,167
Máx. 0.0405	Min. 0.0372
7 Dias
Variação -12.58%	Volume 36,459,453
Máx. 0.0535	Min. 0.0372
30 Dias
Variação -37.46%	Volume 175,530,577
Máx. 0.0721	Min. 0.0342