OSMO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	685.50000000	15:41:01
0.0421	54.00000000	15:40:48
0.0419	368.88000000	15:40:44
0.0419	1031.12000000	15:40:44
0.0420	1422.80000000	15:40:38
0.0421	1760.51000000	15:40:12
0.0420	1221.88000000	15:39:42
0.0419	1017.23000000	15:39:38
0.0422	645.57000000	15:39:13
0.0422	1025.61000000	15:39:13
0.0422	1273.96000000	15:39:13
0.0419	396.74000000	15:39:03
0.0419	239.26000000	15:39:03
0.0419	800.00000000	15:38:57
0.0419	368.76000000	15:38:33
0.0419	1716.24000000	15:38:33
0.0419	1386.06000000	15:38:07
0.0419	1203.48000000	15:38:07
0.0420	1379.59000000	15:37:42
0.0420	1093.85000000	15:37:42
0.0423	1025.00000000	15:37:15
0.0423	1683.96000000	15:37:15
0.0422	600.00000000	15:37:08
0.0420	1318.82000000	15:36:58
0.0420	1118.68000000	15:36:58
0.0421	1130.65000000	15:36:52
0.0421	1415.28000000	15:36:52
0.0423	93.75000000	15:36:34
0.0420	350.00000000	15:36:32
0.0422	1403.68000000	15:36:26
0.0422	1557.29000000	15:36:26
0.0420	1371.60000000	15:36:06
0.0425	1232.65000000	15:35:57
0.0425	1764.05000000	15:35:57
0.0429	2764.15000000	15:35:30
0.0422	1328.52000000	15:35:20
0.0426	1617.88000000	15:35:04
0.0426	2234.71000000	15:35:04
0.0420	1415.37000000	15:34:59
0.0420	1736.11000000	15:34:59
0.0420	1093.95000000	15:34:59
0.0420	1212.51000000	15:34:59
0.0423	1277.91000000	15:34:35
0.0427	1155.24000000	15:34:05
0.0427	1194.74000000	15:34:05
0.0424	1005.05000000	15:34:02
0.0424	324.77000000	15:34:02
0.0424	1085.23000000	15:34:02
0.0423	1439.10000000	15:33:45
0.0420	1400.33000000	15:33:31
0.0419	175.00000000	15:33:08
0.0419	281.10000000	15:32:43
0.0418	630.40000000	15:32:30
0.0422	745.00000000	15:32:13
0.0421	1172.99000000	15:31:48
0.0421	1123.86000000	15:31:48
0.0420	1084.23000000	15:31:44
0.0420	1134.26000000	15:31:44
0.0419	1575.20000000	15:31:37
0.0419	1773.22000000	15:31:37
0.0417	1363.01000000	15:31:20
0.0417	1192.40000000	15:31:20
0.0414	1824.16000000	15:31:15
0.0415	1888.65000000	15:30:55
0.0415	2308.07000000	15:30:55
0.0416	1738.14000000	15:30:47
0.0416	1093.20000000	15:30:47
0.0417	1163.66000000	15:30:40
0.0417	1121.29000000	15:30:40
0.0418	1414.60000000	15:30:25
0.0418	1594.19000000	15:30:25
0.0418	149.27000000	15:30:25
0.0418	1361.93000000	15:30:10
0.0418	952.07000000	15:30:10
0.0419	775.48000000	15:30:03
0.0419	1463.02000000	15:30:03
0.0419	660.65000000	15:30:03
0.0418	562.70000000	15:29:41
0.0417	268.67000000	15:29:16
0.0419	61.00000000	15:28:49
0.0419	250.00000000	15:28:47
0.0419	145.00000000	15:28:24
0.0417	141.82000000	15:28:11
0.0419	178.50000000	15:28:06
0.0417	175.00000000	15:27:49
0.0417	200.00000000	15:27:31
0.0420	123.57000000	15:27:13
0.0420	92.50000000	15:27:08
0.0420	160.66000000	15:27:02
0.0420	581.87000000	15:27:02
0.0420	305.00000000	15:26:42
0.0420	414.71000000	15:26:23
0.0419	480.00000000	15:25:56
0.0417	75.50000000	15:25:37
0.0418	218.00000000	15:25:24
0.0417	52.15000000	15:24:57
0.0417	60.50000000	15:24:54
0.0418	167.50000000	15:24:46
0.0418	200.28000000	15:24:18
0.0418	121.25000000	15:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.79%	Volume 6,757,572
Máx. 0.0557	Min. 0.0400
7 Dias
Variação -27.34%	Volume 39,280,453
Máx. 0.0581	Min. 0.0400
30 Dias
Variação +31.66%	Volume 280,998,891
Máx. 0.1275	Min. 0.0311