OSMO/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	183.91770000	17:46:17
0.0346	38.03710000	17:46:17
0.0338	207.10050000	13:44:33
0.0327	269.11310000	13:41:29
0.0319	147.33540000	13:39:16
0.0318	55.95850000	13:39:16
0.0250	47.28180000	02:17:36
0.0260	191.64760000	02:17:36
0.0265	38.11330000	02:17:36
0.0269	57.41470000	02:17:36
0.0399	90.75080000	23:37:38
0.0399	32.05620000	12:15:55
0.0497	20.11930000	21:56:42
0.0260	0.66000000	18:17:51
0.0300	32.55790000	18:02:22
0.0300	900.00000000	18:02:03
0.0300	0.69210000	18:02:03
0.0320	218.75000000	18:02:03
0.0599	18.36400000	17:59:01
0.0699	15.73680000	17:58:55
0.0300	599.30790000	15:51:08
0.0301	143.60120000	15:51:08
0.0330	209.09090000	15:51:08
0.0451	23.70600000	13:46:07
0.0900	23.75350000	13:45:45
0.0421	421.63630000	13:30:09
0.0950	11.57890000	13:27:00
0.0461	306.44740000	13:11:16
0.0900	12.22220000	13:10:14
0.0500	26.47210000	13:09:13
0.0379	39.51070000	13:08:37
0.0379	124.01050000	13:08:36
0.0280	5.68290000	13:07:30
0.0279	123.43270000	13:07:00
0.0299	0.19940000	13:01:56
0.0378	5.69430000	12:58:19
0.0256	16.37920000	19:59:11
0.0300	233.33330000	19:58:03
0.0300	893.92310000	05:43:59
0.0300	43.33340000	05:43:58
0.0300	166.66660000	05:34:15
0.0303	33.03300000	05:34:15
0.0304	328.94730000	05:34:15
0.0500	20.00000000	01:17:24
0.0501	20.15970000	01:17:24
0.1990	11.01690000	01:17:22
0.1989	11.01690000	01:17:05
0.1989	11.01690000	01:16:52
0.1989	11.01690000	01:16:37
0.1989	11.01690000	01:15:55
0.1989	11.01690000	01:08:45
0.0220	450.76260000	06:07:29
0.0209	0.00010000	15:06:14
0.1989	0.00010000	15:06:06
0.1989	0.00010000	15:05:38
0.1662	271.01000000	14:53:49
0.1662	180.25350000	14:53:49
0.0202	0.01030000	17:14:30
0.0384	45.47880000	12:12:27
0.1452	6.88700000	17:00:22
0.0209	16.96600000	09:15:52
0.0303	81.32890000	08:00:17
0.0303	101.63410000	08:00:17
0.0279	5.35620000	09:04:55
0.0294	44.21770000	13:08:55
0.0300	523.38040000	12:12:53
0.0301	101.75110000	21:07:31
0.0404	32.17830000	21:04:44
0.0404	0.07060000	21:04:43
0.0404	27.15710000	16:43:28
0.0500	87.53290000	16:43:28
0.0569	1.75250000	00:04:12
0.0569	17.57960000	00:04:12
0.0699	31.41770000	18:41:21
0.0500	12.46710000	16:05:38
0.0701	83.08140000	10:14:54
0.0701	156.91860000	10:14:54
0.0865	59.88000000	18:09:59
0.1000	114.06000000	18:15:59
0.1000	240.00000000	02:17:30
0.1100	63.63630000	02:17:18
0.1200	58.33330000	02:17:18
0.1600	27.34890000	11:47:59
0.1601	12.49210000	11:47:40
0.1898	10.17330000	09:06:36
0.1600	3.90110000	21:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 222
Máx. 0.0347	Min. 0.0346
7 Dias
Variação -13.03%	Volume 1,327
Máx. 0.0399	Min. 0.0250
30 Dias
Variação -8.20%	Volume 4,642
Máx. 0.0950	Min. 0.0250