OURA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.480	0.70000000	19:10:28
48.544	0.41300000	19:08:31
48.587	0.73100000	19:01:28
48.608	0.41200000	18:47:00
48.393	0.64000000	18:38:16
48.364	0.41300000	18:38:16
48.396	1.00000000	18:36:35
48.599	1.69700000	18:36:35
48.627	0.31000000	18:36:33
48.556	0.41300000	18:36:19
48.556	1.68700000	18:36:19
48.538	2.10000000	18:36:16
48.573	2.10000000	18:34:20
48.573	8.23900000	18:34:20
48.573	2.10000000	18:34:20
48.573	1.80200000	18:34:19
48.575	1.00000000	18:15:05
48.485	0.15100000	16:56:35
48.558	1.00000000	16:35:18
48.546	1.00000000	16:33:25
48.505	1.00000000	16:23:21
48.544	0.41300000	16:23:06
48.543	0.14700000	16:23:06
48.555	0.44000000	16:22:55
48.554	1.00000000	16:22:55
48.553	1.00000000	16:22:50
48.543	1.00000000	16:22:35
48.558	0.26000000	16:22:19
48.549	0.73000000	16:22:15
48.562	0.41200000	15:45:00
48.561	1.71800000	15:45:00
48.566	0.35900000	15:44:54
48.571	1.68500000	15:44:51
48.601	1.44000000	15:44:23
48.393	2.04000000	15:44:23
48.605	0.21400000	15:02:26
48.583	0.19200000	15:01:32
48.572	0.41400000	14:41:04
48.445	1.00000000	14:38:02
48.397	1.00000000	14:38:02
48.453	1.00000000	14:34:27
48.639	1.00000000	14:34:25
48.744	0.57900000	13:49:05
48.760	2.04000000	13:49:05
48.540	0.41100000	13:49:05
48.578	2.47500000	13:41:14
48.578	0.41300000	13:40:38
48.732	2.20100000	13:40:09
48.731	2.00700000	13:40:09
48.722	2.18300000	13:40:09
48.636	2.10000000	13:39:57
48.730	3.17400000	13:38:36
48.534	2.04000000	13:38:23
48.528	1.20000000	13:38:23
48.590	0.30000000	13:35:26
48.590	1.44000000	13:35:26
48.590	1.06000000	13:35:26
48.659	0.60100000	13:35:25
48.700	0.22500000	13:35:25
48.659	1.27500000	13:35:25
50.038	0.29800000	13:35:23
48.750	0.22500000	13:35:20
48.751	0.22500000	13:32:44
48.700	0.22500000	13:31:53
48.664	0.22500000	13:31:53
48.750	0.22500000	13:31:53
48.750	0.22500000	13:31:53
48.700	0.22500000	13:31:43
48.663	0.22500000	13:31:43
48.750	0.22500000	13:31:43
48.750	0.22500000	13:31:43
48.800	0.03500000	13:31:33
48.750	0.00600000	13:31:33
48.663	0.17900000	13:31:33
48.800	0.19000000	13:31:32
48.751	0.19100000	13:31:32
48.750	0.21900000	13:31:32
48.751	0.22000000	13:31:32
48.660	0.41200000	13:31:11
48.659	1.72500000	13:31:11
48.549	0.99000000	13:27:02
48.581	0.40600000	13:26:25
48.625	0.00100000	13:24:59
48.423	2.02000000	13:23:43
48.770	1.00000000	13:23:02
48.527	1.00000000	13:23:02
48.542	0.79000000	13:23:01
48.603	0.41400000	13:22:55
48.776	1.55500000	13:21:18
48.783	2.10000000	13:21:17
48.783	2.10000000	13:21:17
48.791	2.10000000	13:21:16
48.791	2.10000000	13:21:16
48.775	2.10000000	13:21:16
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:14
48.775	2.10000000	13:21:14
48.775	2.10000000	13:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 235
Máx. 50.038	Min. 48.364
7 Dias
Variação -1.35%	Volume 2,889
Máx. 50.700	Min. 48.292
30 Dias
Variação -6.41%	Volume 43,653
Máx. 52.300	Min. 46.090