OURA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.330	5.36700000	00:25:23
48.318	5.86600000	00:25:23
48.351	1.18900000	00:25:22
48.349	4.90300000	00:25:22
48.347	0.04800000	00:25:22
48.352	4.58600000	00:25:22
48.351	1.55400000	00:25:22
48.335	5.13100000	00:24:49
48.351	5.58400000	00:24:48
48.349	0.55700000	00:24:48
48.369	5.13100000	00:24:44
48.334	5.83000000	00:24:43
48.335	4.69200000	00:24:43
48.330	4.69200000	00:24:35
48.324	5.08000000	00:24:33
48.329	1.06000000	00:24:33
48.343	4.50400000	00:24:32
48.341	0.67000000	00:24:32
48.309	5.17400000	00:24:27
48.352	5.20900000	00:24:27
48.347	0.93100000	00:24:27
48.318	5.54600000	00:23:55
48.327	0.59300000	00:23:55
48.356	5.01200000	00:23:55
48.346	1.12700000	00:23:55
48.331	5.52000000	00:23:50
48.332	0.10700000	00:23:50
48.332	4.95500000	00:23:50
48.336	0.93100000	00:23:49
48.334	4.94600000	00:23:49
48.351	5.06300000	00:23:49
48.350	1.07700000	00:23:49
48.341	4.95500000	00:23:43
48.330	5.43600000	00:23:43
48.321	5.38300000	00:23:41
48.327	1.26100000	00:23:41
48.325	4.87900000	00:23:40
48.333	5.85000000	00:23:39
48.348	5.36300000	00:23:39
48.336	0.77700000	00:23:39
48.321	5.46800000	00:23:10
48.339	5.46800000	00:23:08
48.326	0.85500000	00:23:03
48.325	5.28700000	00:22:52
48.344	5.95200000	00:22:50
48.343	0.19000000	00:22:50
48.329	5.38000000	00:22:49
48.330	0.76000000	00:22:49
48.353	5.25900000	00:22:48
48.342	0.88100000	00:22:48
48.321	5.83100000	00:22:47
48.347	5.89400000	00:22:46
48.326	5.53100000	00:22:45
48.327	0.14900000	00:22:45
48.332	2.90400000	00:22:43
48.330	3.23600000	00:22:43
48.343	5.86800000	00:22:43
48.342	0.27300000	00:22:43
48.333	5.68000000	00:22:12
48.325	3.16400000	00:22:10
48.326	5.20100000	00:22:10
48.325	5.09800000	00:22:10
48.326	5.73300000	00:22:10
48.339	0.40900000	00:21:46
48.342	4.33100000	00:21:43
48.309	0.43300000	00:21:43
48.321	5.17300000	00:21:42
48.344	4.29800000	00:21:41
48.343	0.87500000	00:21:41
48.317	5.17300000	00:21:40
48.344	5.24800000	00:21:39
48.339	0.89400000	00:21:39
48.319	5.95400000	00:21:32
48.326	2.31300000	00:21:32
48.345	3.76700000	00:21:31
48.340	2.37400000	00:21:31
48.319	5.22800000	00:21:30
48.343	4.39300000	00:21:30
48.342	1.74700000	00:21:30
48.313	4.92600000	00:21:28
48.344	5.58100000	00:21:27
48.343	0.55900000	00:21:27
48.328	5.17000000	00:21:26
48.313	1.26400000	00:21:20
48.372	3.90600000	00:21:20
48.314	5.13100000	00:21:20
48.315	0.04000000	00:21:20
48.348	5.34400000	00:21:19
48.347	0.77800000	00:21:19
48.335	0.01800000	00:21:19
48.347	5.17100000	00:21:19
48.309	4.29600000	00:21:02
48.304	5.51200000	00:21:02
48.309	1.22200000	00:21:02
48.343	5.32600000	00:21:01
48.342	0.81500000	00:21:01
48.315	5.00500000	00:20:57
48.316	0.16600000	00:20:57
48.347	5.06800000	00:20:54
48.330	0.10300000	00:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 25,696
Máx. 48.605	Min. 47.940
7 Dias
Variação -0.74%	Volume 97,992
Máx. 49.020	Min. 47.898
30 Dias
Variação +1.24%	Volume 125,956
Máx. 50.700	Min. 47.715