OURA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

51.91	0.60000000	09:00:05
51.91	0.70000000	09:00:05
51.91	0.10000000	06:49:13
52.55	0.30000000	04:55:52
52.54	0.60000000	04:55:52
51.93	0.90000000	03:00:01
51.93	0.60000000	03:00:01
52.54	1.00000000	01:36:15
51.94	0.10000000	01:36:12
51.94	0.90000000	01:36:12
52.72	0.90000000	01:35:52
52.08	0.80000000	01:35:48
52.14	0.80000000	01:35:48
52.34	0.40000000	01:35:48
52.34	1.00000000	01:35:48
52.34	3.30000000	01:35:48
52.34	0.60000000	01:35:48
52.34	0.10000000	01:35:48
52.95	0.30000000	01:35:47
52.95	0.30000000	01:35:46
52.94	0.30000000	01:35:46
52.70	0.30000000	01:35:46
52.94	0.30000000	01:35:40
52.75	0.60000000	01:35:40
52.34	0.70000000	01:35:37
52.34	0.30000000	01:35:37
52.75	0.10000000	01:35:37
52.80	0.10000000	01:35:37
52.75	0.80000000	01:35:37
52.34	1.00000000	01:35:33
52.34	3.40000000	01:35:32
52.34	0.60000000	01:35:32
52.95	0.10000000	01:35:31
52.75	0.80000000	01:35:31
52.55	0.30000000	01:35:25
52.49	0.60000000	01:35:25
52.48	0.90000000	01:35:21
52.48	0.90000000	01:35:17
52.48	0.40000000	01:35:13
52.09	0.20000000	23:01:28
52.17	1.30000000	22:23:33
52.17	0.20000000	22:23:33
52.17	1.50000000	22:23:33
52.17	0.70000000	22:23:33
52.17	0.80000000	22:23:33
52.24	1.20000000	21:02:45
52.24	0.80000000	21:02:45
52.26	1.00000000	18:40:31
52.26	0.20000000	18:39:57
52.26	0.20000000	18:39:57
52.26	0.60000000	18:39:57
52.58	0.30000000	18:39:18
52.49	0.40000000	18:39:18
52.49	0.10000000	18:35:16
52.49	0.10000000	18:35:12
52.36	4.70000000	13:21:36
52.36	0.60000000	13:21:36
52.45	0.20000000	08:36:59
52.35	0.20000000	08:36:47
52.32	0.20000000	08:36:47
52.24	0.20000000	08:36:45
52.11	0.20000000	07:05:09
52.12	0.40000000	07:05:09
52.12	0.20000000	06:04:15
52.14	1.00000000	04:24:09
52.14	0.50000000	04:24:09
52.14	0.20000000	04:24:09
52.24	0.20000000	01:39:05
52.14	0.60000000	01:38:49
52.14	0.50000000	01:38:49
52.14	0.50000000	01:38:49
52.14	0.20000000	01:38:49
52.32	0.10000000	01:03:27
52.32	0.20000000	01:03:27
52.32	0.80000000	01:03:27
52.32	0.50000000	01:03:27
52.32	0.40000000	01:03:27
52.14	3.60000000	23:14:32
52.14	0.40000000	23:14:32
52.13	1.70000000	23:12:12
52.13	1.30000000	23:12:12
52.13	2.80000000	23:09:44
52.13	0.20000000	23:09:44
52.14	1.70000000	22:00:34
52.14	0.30000000	22:00:34
52.22	0.20000000	22:00:31
52.12	0.20000000	21:05:01
52.12	0.80000000	21:05:01
52.12	0.70000000	20:27:08
52.45	0.80000000	18:53:14
52.41	0.60000000	18:52:40
52.14	2.00000000	18:52:40
52.14	1.20000000	18:52:34
52.14	0.80000000	18:52:34
52.49	0.10000000	18:52:16
52.49	0.30000000	18:52:16
52.49	0.90000000	18:52:16
52.49	0.40000000	18:52:16
52.49	0.20000000	18:52:16
52.49	0.80000000	18:52:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 42
Máx. 52.95	Min. 51.91
7 Dias
Variação -0.31%	Volume 1,386
Máx. 54.47	Min. 50.25
30 Dias
Variação +5.55%	Volume 6,851
Máx. 54.47	Min. 48.47