OURA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.86	0.05000000	02:04:07
48.86	1.12000000	02:03:33
48.90	0.42000000	02:02:59
48.90	1.12000000	02:02:24
48.97	1.12000000	02:01:48
49.01	0.50000000	02:01:14
49.04	0.93000000	02:00:39
49.09	0.34000000	02:00:05
49.13	1.12000000	01:59:27
48.85	1.12000000	01:58:56
48.85	0.33000000	01:58:22
48.85	0.48000000	01:57:47
48.87	0.22000000	01:57:12
48.88	0.79000000	01:56:36
48.88	0.07000000	01:55:58
48.88	0.88000000	01:55:21
48.88	0.80000000	01:54:42
48.87	1.12000000	01:54:02
48.91	1.12000000	01:53:27
48.90	0.10000000	01:52:54
48.90	1.12000000	01:52:19
48.90	0.04000000	01:51:46
48.90	0.26000000	01:51:11
48.86	1.01000000	01:50:34
48.90	0.55000000	01:49:59
48.91	0.99000000	01:49:22
48.93	1.12000000	01:48:47
48.94	1.07000000	01:48:11
48.94	0.10000000	01:47:32
48.94	1.12000000	01:46:52
48.94	0.83000000	01:46:15
48.94	0.90000000	01:45:37
48.94	1.12000000	01:45:01
48.93	1.12000000	01:44:28
48.94	0.04000000	01:43:54
48.94	0.10000000	01:43:20
48.94	1.12000000	01:42:43
48.94	0.04000000	01:42:10
48.94	1.00000000	01:41:32
48.94	1.12000000	01:40:55
48.90	1.12000000	01:40:17
48.90	0.76000000	01:39:38
48.85	1.12000000	01:39:01
48.87	1.12000000	01:38:30
48.87	0.66000000	01:37:53
48.87	1.12000000	01:37:21
49.07	0.06000000	01:36:46
49.12	1.12000000	01:36:08
49.12	1.12000000	01:35:33
48.83	1.05000000	01:35:01
48.83	0.63000000	01:34:25
48.83	1.13000000	01:33:53
48.83	0.13000000	01:33:14
48.83	0.31000000	01:32:39
48.82	1.13000000	01:32:02
48.83	1.13000000	01:31:22
48.83	0.15000000	01:30:53
48.77	0.38000000	01:30:14
48.83	0.65000000	01:29:43
48.82	0.18000000	01:29:11
48.83	1.12000000	01:28:28
48.83	0.21000000	01:27:50
48.76	1.13000000	01:27:10
48.80	1.13000000	01:26:37
48.79	0.74000000	01:26:03
48.79	1.13000000	01:25:27
48.74	0.57000000	01:24:49
48.79	1.13000000	01:24:11
48.80	1.13000000	01:23:36
48.75	0.60000000	01:22:58
48.80	1.13000000	01:22:22
48.79	0.19000000	01:21:47
48.75	1.13000000	01:21:09
48.75	0.84000000	01:20:27
48.80	1.13000000	01:19:49
48.79	1.13000000	01:19:08
48.79	1.09000000	01:18:32
48.80	1.13000000	01:17:57
48.80	0.24000000	01:17:18
48.80	1.13000000	01:16:41
48.80	0.14000000	01:16:03
48.80	0.59000000	01:15:26
48.80	0.04000000	01:14:51
48.80	0.35000000	01:14:11
48.80	0.39000000	01:13:38
48.80	0.04000000	01:12:59
48.80	0.27000000	01:12:27
48.80	1.13000000	01:11:49
48.80	0.10000000	01:11:18
48.80	1.13000000	01:10:45
48.79	0.11000000	01:10:07
48.79	1.13000000	01:09:22
48.80	0.05000000	01:08:46
48.75	0.04000000	01:08:12
48.75	0.12000000	01:07:38
48.79	1.13000000	01:07:05
48.75	1.13000000	01:06:32
48.75	0.20000000	01:05:54
48.80	0.72000000	01:05:20
48.75	0.58000000	01:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 1,608
Máx. 49.78	Min. 48.67
7 Dias
Variação -0.79%	Volume 9,751
Máx. 50.04	Min. 48.49
30 Dias
Variação -3.09%	Volume 29,875
Máx. 54.09	Min. 45.57