OURA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

48.476	0.30000000	06:06:50
48.473	0.20000000	06:06:28
48.467	0.10000000	06:06:23
48.423	0.20000000	06:06:23
48.420	0.20000000	06:02:28
48.468	1.10000000	05:54:45
48.476	0.40000000	05:54:34
48.467	0.50000000	05:54:34
48.466	0.20000000	05:54:34
48.423	0.50000000	05:54:34
48.422	1.00000000	05:54:34
48.421	0.30000000	05:54:34
48.433	0.10000000	04:56:06
48.433	0.10000000	04:56:04
48.370	0.90000000	04:55:52
48.400	1.60000000	04:45:30
48.391	1.20000000	04:45:15
48.346	1.50000000	04:39:46
48.346	1.60000000	04:39:25
48.359	0.20000000	04:32:09
48.358	1.00000000	04:30:51
48.359	0.40000000	04:30:10
48.317	1.90000000	03:57:46
48.327	0.50000000	03:57:46
48.330	1.00000000	03:57:46
48.298	1.00000000	03:51:36
48.299	0.90000000	03:51:36
48.328	0.30000000	03:51:36
48.328	1.60000000	03:51:07
48.447	2.10000000	03:51:02
48.436	1.10000000	03:47:49
48.442	1.50000000	03:47:24
48.482	3.00000000	03:47:14
48.457	0.50000000	03:47:14
48.456	0.80000000	03:47:14
48.397	5.30000000	03:47:14
48.353	0.40000000	03:47:14
48.335	0.30000000	03:46:59
48.346	0.30000000	03:46:57
48.302	2.10000000	03:32:46
48.314	0.30000000	03:30:24
48.312	5.00000000	03:27:24
48.315	4.60000000	03:23:12
48.316	2.50000000	03:23:12
48.375	2.10000000	03:15:33
48.375	2.00000000	03:14:42
48.484	2.10000000	03:12:53
48.446	0.40000000	03:12:04
48.362	1.70000000	03:12:04
48.362	2.20000000	03:05:29
48.294	3.00000000	03:05:20
48.362	3.10000000	03:04:51
48.403	1.90000000	03:02:59
48.279	2.80000000	03:02:29
48.288	0.10000000	03:02:10
48.306	0.10000000	03:02:10
48.376	1.00000000	02:59:41
48.325	8.80000000	02:58:34
48.332	4.80000000	02:58:34
48.356	2.90000000	02:52:49
48.359	11.60000000	02:52:49
48.331	2.30000000	02:30:13
48.346	8.20000000	02:30:13
48.341	4.10000000	01:15:59
48.311	0.20000000	01:05:38
48.378	0.20000000	00:14:29
48.426	0.10000000	00:11:50
48.379	0.10000000	23:48:59
48.396	0.10000000	23:35:02
48.391	1.70000000	21:18:14
48.395	0.30000000	21:18:14
48.403	0.20000000	21:16:41
48.365	0.30000000	21:12:13
48.367	0.50000000	21:12:13
48.361	0.40000000	21:10:48
48.298	0.60000000	21:10:39
48.350	0.10000000	21:10:39
48.349	1.40000000	21:10:15
48.354	0.50000000	21:10:15
48.378	0.20000000	21:10:15
48.400	0.90000000	21:08:12
48.394	1.10000000	21:08:08
48.394	0.30000000	21:08:08
48.384	0.20000000	21:08:00
48.384	1.20000000	21:08:00
48.407	0.10000000	21:08:00
48.402	0.10000000	20:50:47
48.403	0.30000000	20:50:16
48.401	0.10000000	20:50:03
48.412	0.70000000	19:55:50
48.430	2.50000000	19:36:13
48.397	2.80000000	19:29:06
48.430	0.20000000	19:23:29
48.430	0.20000000	19:23:28
48.430	0.20000000	19:23:27
48.430	0.20000000	19:23:24
48.430	1.00000000	19:23:03
48.430	1.00000000	19:22:58
48.366	0.30000000	18:46:26
48.373	0.10000000	18:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 207
Máx. 48.654	Min. 48.279
7 Dias
Variação -0.26%	Volume 1,889
Máx. 49.219	Min. 48.180
30 Dias
Variação +1.95%	Volume 13,973
Máx. 49.441	Min. 47.551