OUST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.84	0.23000000	01:59:01
34.82	0.29000000	01:57:01
34.82	0.13000000	01:57:01
34.83	0.05000000	01:57:01
34.83	0.24000000	01:57:01
34.86	0.34000000	01:57:00
34.86	0.18000000	01:57:00
34.96	0.18000000	01:56:00
34.89	0.31000000	01:56:00
34.95	0.22000000	01:56:00
34.92	0.22000000	01:56:00
34.95	0.22000000	01:56:00
34.89	0.09000000	01:55:00
34.95	0.08000000	01:55:00
34.95	0.16000000	01:55:00
34.93	0.26000000	01:54:54
34.95	0.26000000	01:54:54
34.98	0.26000000	01:47:38
34.97	0.25000000	01:47:38
34.96	0.27000000	01:47:38
34.96	0.29000000	01:47:38
34.96	0.30000000	01:47:38
34.95	0.27000000	01:47:38
34.95	0.80000000	01:47:38
34.94	0.27000000	01:47:38
34.93	0.27000000	01:47:38
34.93	0.29000000	01:47:38
34.91	0.04000000	01:47:38
34.90	0.60000000	01:47:38
34.87	0.20000000	01:46:48
34.87	0.20000000	01:46:48
34.84	0.29000000	01:41:30
34.87	0.01000000	01:33:01
34.87	0.01000000	01:33:00
34.86	0.30000000	01:32:29
34.83	0.28000000	01:32:29
34.75	0.18000000	01:24:50
34.78	0.01000000	01:22:00
34.72	0.18000000	01:20:09
34.85	0.28000000	01:13:48
34.73	0.18000000	01:13:48
34.81	0.18000000	01:07:47
34.85	0.13000000	01:02:39
34.85	0.15000000	01:02:39
34.74	0.18000000	01:02:39
34.85	0.28000000	01:01:07
34.74	0.18000000	01:01:07
34.72	0.18000000	01:01:07
34.82	0.01000000	01:01:04
34.84	0.28000000	00:54:28
34.74	0.18000000	00:54:28
34.84	0.24000000	00:45:57
34.84	0.27000000	00:45:57
34.85	0.09000000	00:41:03
34.85	0.28000000	00:26:15
34.71	0.18000000	00:26:15
34.84	0.05000000	00:26:15
34.80	0.23000000	00:26:15
34.66	3.53000000	00:26:15
34.66	0.18000000	00:26:15
34.76	0.06000000	00:21:06
34.76	0.37000000	00:20:06
34.78	0.20000000	00:19:06
34.78	0.04000000	00:19:06
34.79	0.22000000	00:18:06
34.79	0.26000000	00:18:06
34.79	0.30000000	00:17:06
34.80	0.15000000	00:16:06
34.80	0.30000000	00:16:06
34.81	0.05000000	00:15:11
34.91	0.01000000	00:14:36
35.00	0.46000000	00:14:07
35.04	0.01000000	00:14:00
34.96	0.51000000	00:13:59
34.98	0.09000000	00:13:59
34.98	0.17000000	00:13:40
34.99	0.16000000	00:13:27
35.00	0.43000000	00:13:27
35.08	0.01000000	00:13:27
35.14	0.11000000	00:12:20
35.13	0.17000000	00:12:20
35.13	0.07000000	00:12:19
35.13	0.04000000	00:12:19
35.13	0.17000000	00:12:19
35.13	0.28000000	00:12:18
35.13	0.05000000	00:12:18
35.11	0.23000000	00:12:18
35.12	0.04000000	00:12:10
35.11	0.20000000	00:12:10
35.10	0.04000000	00:12:10
35.10	0.20000000	00:12:09
35.07	0.08000000	00:12:09
35.07	0.15000000	00:12:08
35.04	0.13000000	00:12:08
35.04	0.10000000	00:12:07
35.01	0.18000000	00:12:07
35.01	0.28000000	00:12:07
35.01	0.01000000	00:12:06
34.91	0.03000000	00:11:18
34.92	0.12000000	00:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 1,416
Máx. 35.14	Min. 32.71
7 Dias
Variação -4.10%	Volume 6,929
Máx. 37.01	Min. 32.39
30 Dias
Variação -27.42%	Volume 70,406
Máx. 48.68	Min. 32.39