OUST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.14	1.20000000	08:58:56
44.13	1.20000000	08:40:30
44.39	3.30000000	08:39:01
44.17	0.10000000	08:00:07
44.17	0.40000000	07:21:59
44.17	1.20000000	07:21:48
44.17	0.30000000	07:21:42
44.17	0.60000000	07:21:42
44.17	1.10000000	07:21:32
44.02	0.40000000	07:00:00
44.09	0.20000000	06:26:38
44.09	0.40000000	06:26:38
44.08	0.50000000	06:18:15
44.05	2.40000000	05:48:20
44.03	0.40000000	05:25:53
43.98	0.40000000	05:25:15
43.87	1.50000000	05:25:15
43.98	0.40000000	05:25:15
43.98	0.30000000	05:25:00
43.92	1.00000000	04:53:42
43.95	1.70000000	04:53:21
43.95	0.30000000	04:53:11
43.94	0.70000000	04:53:06
43.95	0.30000000	04:52:51
44.02	0.70000000	03:49:25
44.02	0.50000000	03:49:04
44.02	0.40000000	03:48:58
44.02	0.30000000	03:48:51
44.02	0.30000000	03:48:42
44.13	2.90000000	03:25:26
44.12	2.80000000	03:25:26
44.08	2.30000000	02:56:20
44.09	3.30000000	02:15:30
44.14	2.60000000	02:02:30
44.49	0.20000000	00:35:53
44.24	0.30000000	00:15:07
44.48	0.30000000	00:15:07
44.24	0.30000000	00:15:06
44.24	1.50000000	00:15:06
44.24	0.30000000	00:15:06
44.16	2.00000000	23:50:43
44.06	1.40000000	23:43:42
44.16	1.00000000	23:43:42
44.16	0.30000000	23:43:42
44.16	0.40000000	23:43:42
44.39	0.10000000	22:40:53
44.39	0.10000000	22:35:55
44.19	2.30000000	19:57:34
44.57	2.90000000	17:41:39
44.39	2.20000000	17:36:24
44.18	3.00000000	17:33:33
44.28	0.30000000	16:50:56
44.28	0.20000000	16:50:52
44.50	0.20000000	16:48:46
44.50	0.30000000	16:48:46
43.92	1.30000000	15:45:51
43.93	22.60000000	15:45:51
43.97	3.90000000	15:45:51
43.98	0.80000000	15:45:51
44.48	28.60000000	15:42:29
44.48	2.50000000	15:37:10
44.05	4.00000000	14:12:28
43.33	0.60000000	14:11:30
43.63	0.60000000	14:10:16
42.17	0.40000000	13:34:03
42.17	0.20000000	13:34:03
42.65	0.60000000	13:33:00
42.17	0.20000000	13:32:45
43.07	0.60000000	13:32:21
43.56	0.30000000	13:31:10
44.08	0.40000000	13:30:09
44.25	0.60000000	11:04:41
44.25	2.20000000	11:04:41
44.25	0.60000000	11:04:41
44.25	0.30000000	11:04:41
44.12	0.30000000	10:27:51
44.12	0.30000000	10:27:09
44.12	0.30000000	10:26:50
44.23	0.30000000	09:48:36
44.23	1.80000000	09:48:36
44.68	0.70000000	08:59:01
44.68	0.20000000	08:59:01
44.68	0.30000000	08:59:01
44.65	2.50000000	06:22:25
44.69	0.30000000	06:22:00
44.69	0.70000000	06:22:00
44.28	6.20000000	05:04:26
44.45	0.80000000	04:52:20
44.19	0.20000000	04:32:12
44.28	0.10000000	04:32:12
44.28	0.30000000	04:32:12
44.28	0.10000000	04:32:12
44.37	0.20000000	04:31:06
44.44	0.40000000	04:27:06
44.89	0.40000000	03:53:27
44.89	0.60000000	03:53:27
44.89	2.20000000	03:53:18
44.89	0.20000000	03:53:17
44.91	0.50000000	03:44:48
44.91	0.30000000	03:44:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 131
Máx. 44.68	Min. 42.17
7 Dias
Variação +7.53%	Volume 1,456
Máx. 45.16	Min. 39.68
30 Dias
Variação +20.21%	Volume 6,363
Máx. 45.16	Min. 32.38