OUST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.93	1.50000000	10:05:55
29.93	0.40000000	10:05:54
29.50	0.60000000	08:18:21
29.24	7.50000000	07:41:11
29.25	6.20000000	07:41:11
29.25	9.80000000	07:41:11
29.30	1.60000000	07:41:11
29.58	0.80000000	07:40:57
29.74	2.50000000	07:33:15
29.73	5.80000000	07:33:15
29.72	5.90000000	07:33:15
29.71	5.90000000	07:33:15
29.56	0.10000000	07:10:59
29.25	5.90000000	03:47:09
29.25	5.90000000	03:47:09
29.42	0.70000000	01:18:12
29.50	0.70000000	01:07:04
29.89	5.80000000	00:10:19
29.89	2.00000000	00:10:19
29.62	1.10000000	00:02:40
29.62	0.50000000	00:02:40
29.62	0.70000000	00:02:25
29.62	0.60000000	00:01:53
29.50	0.50000000	14:17:58
29.50	0.70000000	14:17:58
29.50	0.60000000	14:17:39
29.42	1.00000000	14:00:38
29.43	1.00000000	13:54:51
29.43	0.60000000	13:54:34
29.43	1.80000000	13:54:34
29.44	0.70000000	13:31:49
29.44	2.20000000	13:31:20
29.44	3.60000000	13:31:00
29.41	0.60000000	13:11:52
29.41	0.80000000	13:11:52
29.41	0.40000000	13:11:52
29.33	1.10000000	13:00:45
29.42	1.50000000	13:00:45
29.41	1.70000000	12:40:51
29.41	1.60000000	12:40:31
29.61	0.30000000	12:15:23
29.42	1.50000000	12:15:20
29.43	0.10000000	12:14:41
29.43	0.30000000	12:14:41
29.43	0.40000000	12:14:41
29.43	0.50000000	11:48:43
29.42	0.50000000	11:48:41
29.42	0.60000000	11:48:41
29.43	0.70000000	11:48:21
29.43	0.40000000	11:48:00
29.43	1.20000000	11:30:00
29.43	0.60000000	11:15:48
29.62	1.60000000	08:33:23
29.60	1.30000000	08:26:38
29.59	3.70000000	08:26:38
29.42	0.40000000	08:15:55
29.44	0.40000000	07:46:01
29.44	1.80000000	07:46:01
29.44	1.70000000	07:13:15
29.44	0.60000000	07:13:15
29.44	1.20000000	07:12:40
29.48	1.30000000	04:35:08
29.48	3.00000000	04:34:52
29.48	0.50000000	04:34:50
29.48	1.10000000	04:34:50
29.48	0.50000000	04:34:13
29.48	0.70000000	04:09:05
29.48	0.50000000	04:09:05
29.48	0.60000000	04:09:05
29.45	0.60000000	04:08:48
29.45	0.90000000	04:08:17
29.47	1.10000000	02:40:50
29.48	1.10000000	02:40:23
29.48	1.70000000	02:40:06
29.47	0.60000000	02:40:03
29.47	0.80000000	02:40:03
29.47	0.50000000	02:40:03
29.50	0.70000000	00:44:38
29.49	0.60000000	00:44:19
29.42	1.20000000	23:07:27
29.45	0.50000000	22:29:28
29.45	0.60000000	22:29:00
29.45	1.00000000	22:28:51
29.46	0.70000000	22:21:49
29.46	0.80000000	22:21:49
29.46	0.60000000	22:21:49
29.46	0.50000000	22:21:49
29.46	0.60000000	22:21:20
29.46	0.60000000	22:20:49
29.46	0.70000000	22:15:19
29.45	1.20000000	22:15:09
29.45	1.90000000	22:08:48
29.45	0.50000000	22:08:48
29.45	1.50000000	22:08:48
29.45	0.40000000	22:07:50
29.43	1.70000000	20:39:49
29.43	1.20000000	20:39:49
29.44	0.50000000	20:33:29
29.44	1.50000000	20:33:29
29.44	0.40000000	20:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 100
Máx. 29.93	Min. 29.24
7 Dias
Variação +4.87%	Volume 1,142
Máx. 31.53	Min. 27.69
30 Dias
Variação -30.91%	Volume 4,615
Máx. 46.11	Min. 27.69