OUST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.25	0.20000000	19:04:30
30.29	0.80000000	19:01:10
30.20	0.20000000	19:00:30
30.36	0.10000000	18:57:20
30.41	0.30000000	18:56:29
30.23	1.20000000	18:53:30
30.44	0.20000000	18:52:30
30.47	0.20000000	18:49:40
30.25	1.80000000	18:45:50
30.43	0.20000000	18:40:30
30.33	0.30000000	18:32:30
30.22	0.30000000	18:29:50
30.26	0.30000000	18:28:30
30.31	0.20000000	18:24:30
30.37	0.30000000	18:20:30
30.30	0.30000000	18:16:30
30.43	1.80000000	18:13:22
30.50	1.80000000	18:09:10
30.17	0.30000000	18:08:30
30.30	0.40000000	18:05:20
30.35	0.20000000	18:04:29
30.39	0.10000000	18:01:10
30.33	0.10000000	17:57:20
30.11	0.10000000	17:53:30
30.05	1.80000000	17:49:40
30.09	0.20000000	17:48:29
30.16	1.80000000	17:45:50
30.12	0.30000000	17:44:30
30.11	0.20000000	17:38:29
30.19	1.80000000	17:33:20
30.21	1.30000000	17:29:28
30.09	0.20000000	17:28:30
30.31	1.80000000	17:25:38
30.19	1.50000000	17:21:46
30.06	1.80000000	17:17:56
29.92	0.70000000	17:13:50
29.98	1.70000000	17:12:57
29.78	0.30000000	17:10:30
29.73	0.20000000	17:06:30
29.74	1.20000000	17:01:34
29.66	1.80000000	16:57:44
29.39	0.10000000	16:53:40
29.47	1.50000000	16:49:50
29.50	0.20000000	16:44:29
29.64	0.20000000	16:40:29
29.60	1.80000000	16:37:50
29.66	0.30000000	16:36:30
29.58	0.30000000	16:32:30
29.79	1.80000000	16:29:36
29.86	0.90000000	16:25:40
29.64	0.10000000	16:21:50
29.53	0.20000000	16:20:30
29.58	0.30000000	16:16:30
29.45	0.20000000	16:10:30
29.37	0.20000000	16:04:30
29.62	0.20000000	16:00:30
29.54	0.20000000	15:56:30
29.43	0.30000000	15:52:30
29.81	1.80000000	15:49:28
29.72	0.30000000	15:48:30
29.76	0.20000000	15:45:38
29.85	0.50000000	15:41:48
29.86	0.20000000	15:40:30
29.60	1.40000000	15:37:50
29.67	0.20000000	15:36:30
29.92	0.30000000	15:28:29
29.86	1.80000000	15:25:40
29.90	0.10000000	15:21:50
29.90	0.20000000	15:16:30
29.70	0.70000000	15:13:52
29.56	0.30000000	15:08:30
29.59	0.20000000	15:04:29
29.43	1.80000000	14:57:51
29.16	0.20000000	14:54:30
29.23	1.80000000	14:49:37
28.96	1.90000000	14:45:27
28.77	0.70000000	14:41:37
28.65	1.90000000	14:37:47
28.59	0.30000000	14:36:30
28.69	0.30000000	14:33:51
28.82	0.30000000	14:32:30
28.95	0.20000000	14:28:30
28.95	1.50000000	14:25:43
28.84	0.30000000	14:24:30
29.20	0.80000000	14:21:53
28.75	0.20000000	14:16:30
28.64	0.40000000	14:13:51
28.24	0.30000000	14:08:30
28.24	0.30000000	14:06:03
28.27	0.30000000	14:04:30
28.30	0.60000000	14:02:13
28.38	0.30000000	14:00:30
28.60	0.10000000	13:58:23
28.91	1.90000000	13:54:33
28.91	0.20000000	13:54:30
29.06	1.00000000	13:50:41
28.95	1.10000000	13:46:51
28.74	0.30000000	13:46:30
29.14	1.80000000	13:38:31
29.17	1.10000000	13:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 283
Máx. 30.50	Min. 28.24
7 Dias
Variação +6.70%	Volume 1,983
Máx. 31.55	Min. 27.44
30 Dias
Variação -33.71%	Volume 10,729
Máx. 46.53	Min. 27.44