TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155	661.58945000	07:50:11
0.0156	2407.42862000	07:50:11
0.0148	1505.33888000	02:05:09
0.0148	1169.29920000	02:05:09
0.0149	500.00000000	02:04:54
0.0182	439.95245000	05:02:27
0.0182	835.54755000	05:02:27
0.0182	1275.50000000	05:02:27
0.0183	866.16581000	05:02:27
0.0183	1259.67590000	05:02:27
0.0183	1272.90000000	05:00:34
0.0183	1273.00000000	05:00:18
0.0183	1273.00000000	04:59:43
0.0183	1273.00000000	04:59:38
0.0183	764.45526000	04:58:08
0.0183	1260.09855000	04:58:08
0.0183	1273.10000000	04:56:33
0.0183	71.85966000	04:53:43
0.0183	1254.30427000	04:53:43
0.0183	759.23457000	04:50:38
0.0183	1264.56053000	04:50:38
0.0183	395.50767000	04:50:18
0.0183	312.99540000	04:50:13
0.0183	611.00000000	04:48:23
0.0183	903.43519000	04:48:20
0.0183	1274.80000000	04:48:20
0.0183	739.32256000	04:48:20
0.0183	1264.84973000	04:48:20
0.0185	350.69493000	04:40:32
0.0191	1460.94073000	14:13:48
0.0191	81.76951000	14:13:48
0.0191	1491.93285000	14:13:47
0.0190	743.08399000	14:03:46
0.0190	1269.26552000	14:03:46
0.0190	1577.72755000	14:03:46
0.0187	455.31166000	13:53:45
0.0188	421.21445000	13:40:44
0.0189	785.39514000	13:39:03
0.0189	417.78983000	13:38:59
0.0189	963.25973000	13:36:26
0.0190	2100.84686000	13:35:28
0.0190	917.89805000	13:35:28
0.0189	451.26738000	13:34:59
0.0191	2029.33890000	13:32:36
0.0191	260.62157000	13:31:43
0.0191	256.42479000	13:31:38
0.0191	263.01762000	13:31:33
0.0191	548.70846000	13:31:28
0.0191	414.47881000	13:29:01
0.0191	352.66013000	13:28:56
0.0191	1151.75900000	13:28:51
0.0191	626.86762000	13:27:58
0.0191	915.18153000	13:27:56
0.0191	332.15257000	13:24:36
0.0191	1268.18715000	13:23:54
0.0191	926.40437000	13:22:18
0.0191	198.25410000	13:22:18
0.0163	3961.28360000	14:14:45
0.0163	239.66999000	14:14:45
0.0163	995.21940000	14:14:45
0.0163	1075.30076000	14:14:45
0.0184	1251.63640000	10:45:50
0.0181	2020.93168000	10:45:45
0.0181	2119.40450000	10:45:45
0.0181	1997.77468000	10:45:45
0.0182	1985.24793000	10:45:45
0.0182	2038.05646000	10:45:45
0.0183	2020.23364000	10:45:45
0.0183	2179.94536000	10:45:45
0.0183	2144.70754000	10:45:45
0.0184	1986.31495000	10:45:45
0.0184	1989.89317000	10:45:45
0.0181	2158.38276000	10:45:40
0.0181	2031.41608000	10:45:40
0.0181	2077.63186000	10:45:40
0.0182	2019.33038000	10:45:40
0.0182	2004.16878000	10:45:40
0.0183	1995.83526000	10:45:40
0.0183	2038.10386000	10:45:40
0.0183	2151.67864000	10:45:40
0.0184	2107.40196000	10:45:40
0.0184	2101.98473000	10:45:40
0.0181	2128.84808000	10:45:35
0.0181	2182.71293000	10:45:35
0.0181	2181.40998000	10:45:35
0.0182	2005.63664000	10:45:35
0.0182	2102.93430000	10:45:35
0.0183	2171.74489000	10:45:35
0.0183	2133.55131000	10:45:35
0.0183	2180.26916000	10:45:35
0.0184	2082.19568000	10:45:35
0.0184	2035.06173000	10:45:35
0.0180	2048.77190000	10:45:30
0.0181	2109.24676000	10:45:30
0.0181	1992.53078000	10:45:30
0.0181	2130.67333000	10:45:30
0.0182	2081.74315000	10:45:30
0.0182	2085.23016000	10:45:30
0.0183	2081.18837000	10:45:30
0.0183	2086.72515000	10:45:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 6,244
Máx. 0.0156	Min. 0.0148
7 Dias
Variação -4.72%	Volume 57,466
Máx. 0.0191	Min. 0.0148
30 Dias
Variação -36.08%	Volume 1,526,060
Máx. 0.0275	Min. 0.0148