TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0577	6749.31980000	20:56:05
0.0578	7652.19101000	20:54:54
0.0574	346.41848000	17:53:24
0.0573	162.70330000	16:50:57
0.0573	162.70329000	13:22:58
0.0573	162.87510000	13:14:40
0.0553	93.52266000	12:14:23
0.0590	162.87510000	10:37:01
0.0593	162.10680000	10:24:12
0.0579	162.10680000	07:40:08
0.0581	344.26230000	07:39:54
0.0580	161.82830000	03:50:14
0.0567	198.91745000	00:06:33
0.0569	161.82829000	00:06:27
0.0568	162.05580000	21:42:08
0.0584	188.43909000	15:59:39
0.0584	162.05579000	15:59:37
0.0588	347.68708000	15:58:33
0.0586	435.70150000	15:58:16
0.0586	90.00000000	15:58:01
0.0590	528.05008000	15:57:51
0.0585	161.61240000	15:53:22
0.0552	390.66769000	11:32:27
0.0549	24816.17839000	11:21:05
0.0552	161.61240000	11:21:05
0.0552	9058.80649000	11:21:05
0.0552	2263.88122000	11:21:05
0.0550	14453.94544000	11:20:53
0.0553	9042.38211000	11:20:53
0.0553	2259.37965000	11:20:53
0.0554	9024.42792000	11:20:38
0.0554	9026.09732000	11:20:37
0.0554	2256.51429000	11:20:37
0.0554	8778.32330000	11:20:26
0.0554	0.78241000	11:20:21
0.0554	2255.60954000	11:20:21
0.0554	9022.43816000	11:20:21
0.0554	6149.10670000	11:20:11
0.0556	8997.10043000	11:20:11
0.0556	2248.46587000	11:20:11
0.0556	8997.10043000	11:20:03
0.0556	2249.27510000	11:20:03
0.0557	8977.71361000	11:19:53
0.0557	2244.42840000	11:19:53
0.0557	44887.56995000	11:19:53
0.0564	33161.05335000	11:19:43
0.0561	8909.47968000	11:19:43
0.0560	2232.14285000	11:19:43
0.0562	3758.02094000	11:18:27
0.0560	11635.72860000	11:18:10
0.0560	8931.16554000	11:18:10
0.0560	2232.79138000	11:18:10
0.0567	7334.95456000	11:18:04
0.0567	8450.00000000	11:18:04
0.0567	8851.12409000	11:18:04
0.0567	2773.70551000	11:18:04
0.0562	2484.23391000	11:17:36
0.0561	2228.16399000	11:17:36
0.0560	2623.31849000	11:17:29
0.0560	2231.74433000	11:17:29
0.0555	2583.79249000	11:17:13
0.0555	2254.19291000	11:17:13
0.0561	779.94091000	11:17:02
0.0560	2232.14285000	11:17:02
0.0561	33377.56709000	11:16:53
0.0558	8967.00143000	11:16:53
0.0557	2242.55471000	11:16:53
0.0558	4454.26178000	11:16:45
0.0558	7669.31741000	11:16:39
0.0556	8996.04174000	11:16:39
0.0555	2250.63017000	11:16:39
0.0556	4601.26751000	11:16:24
0.0556	2246.98903000	11:16:24
0.0556	2338.59008000	11:16:22
0.0556	2249.41515000	11:16:22
0.0556	4856.43979000	11:16:20
0.0556	9030.25722000	11:16:17
0.0554	9033.42366000	11:16:17
0.0554	2128.11216000	11:16:17
0.0554	137.10987000	11:14:33
0.0551	90.00000000	11:14:28
0.0553	2578.15347000	11:14:15
0.0553	2259.17223000	11:14:15
0.0553	3295.20845000	11:13:35
0.0553	2260.80665000	11:13:35
0.0584	1677.74931000	04:10:40
0.0590	2118.18149000	04:10:40
0.0535	9177.00648000	03:32:27
0.0532	167.59710000	03:31:59
0.0502	8601.83965000	18:40:01
0.0505	237.23942000	18:39:48
0.0509	167.59709000	18:39:29
0.0520	2403.84615000	15:49:16
0.0521	110.74440000	08:23:03
0.0543	156.92510000	18:29:55
0.0528	152.03580000	08:47:55
0.0525	279.83730000	08:30:04
0.0502	5551.80029000	07:24:04
0.0537	164.06265000	03:21:04
0.0523	168.61730000	21:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 16,846
Máx. 0.0593	Min. 0.0553
7 Dias
Variação +17.23%	Volume 644,773
Máx. 0.0593	Min. 0.0478
30 Dias
Variação +23.85%	Volume 1,110,345
Máx. 16.0000	Min. 0.0447