TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	231.64345000	08:03:52
0.0376	346.27967000	07:42:57
0.0371	486.11252000	07:34:57
0.0364	283.34438000	07:34:25
0.0372	200.91414000	07:34:16
0.0372	1598.93031000	07:34:16
0.0372	178.25514000	07:34:16
0.0372	1310.07204000	07:34:16
0.0370	483.05931000	07:34:16
0.0376	183.04634000	07:34:06
0.0377	8.67228000	07:34:06
0.0377	230.16711000	07:34:06
0.0389	421.66235000	07:30:19
0.0391	223.67043000	07:30:13
0.0390	192.98771000	06:51:08
0.0411	207.13338000	06:30:16
0.0416	257.51470000	06:29:43
0.0417	191.48530000	06:29:43
0.0422	409.00000000	04:24:15
0.0437	151.96082000	03:51:53
0.0430	656.61491000	03:44:15
0.0428	203.16377000	02:52:23
0.0389	416.97250000	23:37:48
0.0398	169.50874000	22:41:38
0.0388	240.06728000	21:23:01
0.0387	399.99730000	20:26:28
0.0388	250.50607000	20:26:24
0.0380	160.26510000	17:54:06
0.0366	12.13947000	17:48:49
0.0366	594.82710000	17:48:49
0.0367	604.86249000	17:40:33
0.0355	281.48238000	17:39:51
0.0355	636.47932000	17:39:51
0.0347	369.45576000	17:21:09
0.0346	164.20807000	17:19:17
0.0346	206.26572000	17:19:17
0.0301	1138.89242000	07:20:30
0.0301	1168.88840000	07:20:30
0.0307	415.90444000	04:55:42
0.0302	104.10943000	03:51:44
0.0301	595.24537000	03:51:44
0.0319	792.23510000	22:33:01
0.0353	731.63136000	19:05:38
0.0347	416.18364000	17:07:01
0.0342	381.77280000	16:42:25
0.0331	626.98527000	10:48:47
0.0302	379.97820000	08:31:56
0.0303	430.40718000	08:31:56
0.0306	479.82732000	08:13:19
0.0305	38.19285000	08:13:19
0.0305	300.21059000	08:13:19
0.0312	957.66030000	08:13:09
0.0312	210.33032000	08:13:09
0.0313	302.66958000	08:13:09
0.0317	300.11289000	08:12:54
0.0320	420.93573000	08:12:36
0.0320	400.77182000	08:12:36
0.0320	395.30855000	08:12:36
0.0320	538.84233000	07:06:56
0.0320	681.99282000	07:06:56
0.0320	384.29757000	07:06:56
0.0320	771.92370000	07:06:56
0.0345	640.20390000	06:07:33
0.0345	513.70980000	05:58:07
0.0345	215.29020000	05:58:07
0.0345	932.99990000	05:58:07
0.0348	1137.40442000	04:20:01
0.0330	1182.58081000	03:30:30
0.0331	51.38709000	03:30:30
0.0331	586.03173000	03:30:30
0.0331	203.96827000	03:30:30
0.0331	946.84403000	03:30:30
0.0331	386.73970000	03:30:30
0.0332	7.41617000	03:30:30
0.0332	363.38770000	03:30:30
0.0338	1160.15041000	02:45:10
0.0342	143.13754000	02:13:49
0.0342	15555.44959000	02:13:49
0.0342	1085.05193000	02:13:49
0.0340	767.53822000	02:13:49
0.0340	15698.58713000	02:13:49
0.0339	1172.83418000	02:13:49
0.0338	495.66655000	02:13:49
0.0335	44.65770000	02:03:25
0.0335	740.97068000	02:03:25
0.0325	429.37000000	01:38:04
0.0329	357.41458000	01:29:24
0.0329	402.68652000	01:29:20
0.0327	754.03383000	23:16:30
0.0327	843.04300000	23:16:30
0.0327	1191.84197000	23:16:30
0.0330	300.00000000	22:53:20
0.0334	5672.41981000	22:41:16
0.0334	871.93320000	22:41:16
0.0334	1162.52485000	22:41:16
0.0325	409.99540000	18:02:01
0.0311	332.84898000	17:14:32
0.0310	417.29396000	17:14:32
0.0293	461.02117000	16:28:33
0.0293	815.37753000	16:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.69%	Volume 12,963
Máx. 0.0437	Min. 0.0346
7 Dias
Variação +93.11%	Volume 376,697
Máx. 0.0437	Min. 0.0193
30 Dias
Variação +103.55%	Volume 701,701
Máx. 0.0437	Min. 0.0160