TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0141	1926.90600000	12:33:50
0.0142	1231.99990000	09:42:10
0.0143	828.39113000	00:21:48
0.0143	1494.30620000	00:21:18
0.0143	336.36550000	00:20:58
0.0143	332.92815000	00:20:53
0.0141	280.00000000	23:57:38
0.0143	379.30680000	12:38:11
0.0143	881.72196000	12:38:10
0.0137	468.48660000	08:17:38
0.0140	468.84515000	06:40:33
0.0172	440.14532000	17:47:12
0.0170	446.36463000	12:12:43
0.0164	675.44225000	11:57:57
0.0164	639.78493000	11:57:57
0.0164	640.60294000	11:57:57
0.0164	689.32129000	11:57:57
0.0164	651.87298000	11:57:57
0.0164	637.40813000	11:57:57
0.0164	687.41308000	11:57:57
0.0164	375.56265000	11:57:57
0.0164	651.87298000	11:57:57
0.0164	651.54704000	11:57:57
0.0158	4378.13359000	09:09:10
0.0158	1226.04600000	09:09:10
0.0161	11.31980000	09:09:10
0.0161	1120.64670000	09:09:10
0.0157	795.72883000	04:43:39
0.0157	362.37156000	04:43:39
0.0163	1186.15727000	11:54:48
0.0163	503.59050000	10:05:04
0.0162	1512.61360000	07:22:48
0.0162	1353.80243000	06:18:59
0.0162	2295.24820000	06:18:59
0.0163	1664.87951000	06:18:59
0.0164	1822.25477000	06:18:59
0.0168	1.79465000	05:17:32
0.0168	896.08953000	05:17:32
0.0177	1534.89150000	05:15:47
0.0172	1030.21986000	05:15:47
0.0172	1006.73274000	05:15:47
0.0165	2076.57960000	19:37:25
0.0165	610.72500000	19:34:58
0.0163	335.16520000	19:00:10
0.0165	309.99220000	18:50:54
0.0161	523.86281000	18:50:21
0.0160	282.27660000	18:17:01
0.0161	1107.08821000	17:33:58
0.0161	422.52000000	17:33:58
0.0162	621.29413000	17:33:58
0.0162	460.74953000	17:33:58
0.0163	333.32263000	17:33:58
0.0157	1557.63427000	17:22:24
0.0157	1619.00333000	17:22:24
0.0161	405.26560000	16:21:09
0.0159	1534.12870000	11:21:46
0.0159	804.34518000	11:21:44
0.0145	885.45972000	21:52:38
0.0145	332.71000000	21:52:38
0.0145	512.72125000	21:52:38
0.0147	406.47619000	21:52:38
0.0147	1252.69290000	21:52:38
0.0147	679.30484000	21:52:38
0.0158	509.95967000	17:29:19
0.0158	468.04006000	17:29:16
0.0158	458.67920000	17:29:16
0.0163	976.48710000	16:39:49
0.0157	976.48710000	16:11:03
0.0156	512.43528000	15:32:23
0.0155	1121.78990000	13:10:02
0.0150	379.03144000	01:47:32
0.0140	2605.16031000	22:41:36
0.0140	2585.41528000	22:41:36
0.0139	489.76208000	22:41:36
0.0139	620.72101000	22:41:36
0.0139	1140.32675000	22:41:36
0.0139	2617.56337000	22:41:36
0.0138	2656.29633000	22:41:36
0.0138	825.14995000	22:41:36
0.0138	561.23660000	22:41:36
0.0137	536.09728000	22:41:36
0.0133	715.12529000	18:46:55
0.0134	1657.44179000	18:46:55
0.0134	776.43098000	18:46:55
0.0134	798.51846000	18:46:55
0.0135	356.43478000	18:46:55
0.0135	387.17815000	16:48:41
0.0132	754.50194000	16:16:29
0.0132	894.84715000	16:16:29
0.0132	1181.61722000	16:16:29
0.0132	475.93333000	16:16:29
0.0127	365.18724000	02:19:52
0.0129	794.96919000	16:10:59
0.0127	420.47897000	14:34:00
0.0127	668.45495000	11:36:50
0.0143	914.39980000	07:09:58
0.0153	697.78212000	03:48:49
0.0155	661.58945000	07:50:11
0.0156	2407.42862000	07:50:11
0.0148	1505.33888000	02:05:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 7,692
Máx. 0.0143	Min. 0.0141
7 Dias
Variação +0.64%	Volume 8,629
Máx. 0.0143	Min. 0.0137
30 Dias
Variação -13.43%	Volume 144,958
Máx. 0.0191	Min. 0.0127