TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0540	153.09800000	20:32:03
0.0559	389.77196000	03:23:23
0.0561	387.89706000	03:23:13
0.0558	148.24409000	03:23:12
0.0558	390.33098000	03:23:12
0.0559	389.84175000	03:23:07
0.0559	389.56275000	03:22:16
0.0559	389.56275000	03:22:15
0.0559	389.56275000	03:22:15
0.0555	148.27370000	03:22:14
0.0561	328.67831000	15:50:43
0.0581	141.68939000	12:38:30
0.0567	141.71710000	07:13:09
0.0599	134.08074000	06:41:17
0.0594	99.04817000	14:21:17
0.0606	134.08140000	10:01:09
0.0586	8523.69587000	14:08:13
0.0558	145.79250000	06:51:52
0.0586	2427.71108000	20:44:31
0.0596	145.79250000	20:41:36
0.0594	146.28370000	12:27:40
0.0604	93.05710000	12:16:37
0.0648	1925.13942000	08:06:17
0.0610	92.12752000	10:17:55
0.0610	92.14262000	10:17:52
0.0586	6019.44244000	00:09:54
0.0589	2122.95249000	00:09:54
0.0593	111.89660000	23:57:02
0.0594	6357.40779000	23:57:02
0.0598	8366.65133000	23:57:02
0.0598	2089.94219000	23:57:02
0.0612	96.51332000	15:01:09
0.0610	108.85006000	14:59:34
0.0598	2090.29167000	14:10:32
0.0605	5547.21686000	14:08:14
0.0605	2067.45494000	14:08:14
0.0600	142.30760000	09:58:12
0.0590	8330.41619000	03:06:35
0.0587	145.48310000	03:06:35
0.0579	145.48310000	21:52:30
0.0588	143.18170000	19:23:53
0.0585	143.18170000	19:19:53
0.0604	138.72580000	16:29:08
0.0622	138.72580000	11:31:40
0.0600	143.74450000	07:03:13
0.0569	356.36040000	18:52:57
0.0565	291.64990000	18:15:18
0.0566	386.95867000	18:14:12
0.0567	113.43405000	05:15:49
0.0566	101.76317000	04:59:15
0.0571	8521.32471000	03:13:03
0.0599	365.97010000	02:50:46
0.0609	143.74449000	01:11:06
0.0621	353.82747000	23:30:25
0.0620	353.10065000	22:40:47
0.0610	363.65100000	19:31:02
0.0610	6006.93741000	19:31:02
0.0607	144.12440000	19:31:02
0.0586	144.12440000	16:10:22
0.0591	142.88000000	15:11:06
0.0575	142.88000000	13:36:31
0.0554	7185.50765000	06:19:22
0.0556	8932.79688000	06:13:13
0.0560	4167.44902000	06:00:29
0.0560	146.71070000	06:00:29
0.0559	2236.53605000	06:00:29
0.0569	146.71070000	05:02:03
0.0552	5609.75716000	02:30:56
0.0551	2264.71478000	02:30:56
0.0534	2340.82397000	21:57:52
0.0518	2220.75462000	15:17:20
0.0517	161.37650000	15:17:20
0.0514	161.37590000	15:13:17
0.0521	188.82081000	14:57:06
0.0521	159.14844000	09:17:17
0.0529	159.14900000	05:15:36
0.0531	158.57959000	04:37:02
0.0531	158.57890000	04:30:56
0.0532	158.31078000	02:58:21
0.0530	158.31120000	01:07:56
0.0533	157.62816000	00:59:29
0.0534	157.62850000	00:53:50
0.0531	158.42910000	20:40:43
0.0529	158.42910000	20:31:00
0.0531	157.89380000	20:29:06
0.0538	157.89380000	20:02:42
0.0499	170.27900000	15:42:34
0.0496	442.51647000	12:51:26
0.0494	170.27899000	10:42:31
0.0496	245.40692000	10:38:27
0.0494	170.24459000	10:38:26
0.0492	102.86040000	10:32:33
0.0491	102.86040000	10:31:02
0.0493	102.86040000	10:23:52
0.0492	217.86198000	06:22:29
0.0496	7457.95144000	23:49:23
0.0474	170.24459000	19:39:23
0.0477	169.10180000	19:28:04
0.0478	10128.65208000	14:42:56
0.0493	444.14759000	11:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 153
Máx. 0.0540	Min. 0.0540
7 Dias
Variação -4.74%	Volume 3,788
Máx. 0.0581	Min. 0.0540
30 Dias
Variação +13.08%	Volume 189,319
Máx. 0.0648	Min. 0.0440