TAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0499	565.86569000	16:38:07
0.0496	568.71540000	15:14:45
0.0520	568.71540000	07:31:06
0.0520	124.23352000	01:25:02
0.0520	1021.35600000	01:13:07
0.0520	299.99990000	01:13:07
0.0506	382.26299000	12:33:19
0.0523	382.26299000	12:25:27
0.0506	203.29550000	12:23:43
0.0530	90.00000000	12:23:37
0.0521	90.00000000	12:22:50
9.0000	525.21222000	12:22:43
0.0520	167.37739000	12:22:27
0.0520	561.13033000	12:22:19
16.0000	775.04625000	18:19:36
0.0483	178.02419000	22:08:25
0.0470	181.76269000	22:08:13
0.0470	114.85436000	22:08:12
0.0498	172.66709000	15:49:30
0.0473	99.60673000	16:45:40
0.0865	99.60599000	16:31:54
0.0455	100.53347000	15:45:16
0.0857	100.53317000	15:39:41
0.0447	2393.26057000	05:48:22
0.0447	9552.92319000	05:48:22
0.0447	9552.92310000	05:48:22
0.0457	2347.85875000	05:41:47
0.0447	184.84260000	00:55:53
0.0466	184.84295000	00:23:28
0.0539	159.87019000	17:39:23
0.0473	2262.44343000	10:55:59
0.0476	199.74389000	09:26:22
0.0473	199.79409000	03:08:32
0.0464	780.55239000	22:17:22
0.0460	2827.39419000	22:15:49
0.0454	171.15707000	05:33:15
0.0500	171.15613000	05:20:49
0.0516	180.48689000	22:21:07
0.0471	197.63139000	23:37:57
0.0435	198.00801000	00:18:22
0.0436	198.00439000	22:51:24
0.0430	217.02519000	09:30:55
0.0430	214.84839000	09:30:39
0.0430	217.08419000	09:30:16
0.0413	207.06779000	06:06:43
0.0423	202.53139000	15:42:57
0.0423	204.60569000	15:42:49
0.0423	202.44929000	15:42:48
0.0423	204.62669000	15:42:47
0.0423	202.38779000	15:42:46
0.0423	202.30579000	15:42:45
0.0423	202.30579000	15:42:44
0.0423	202.30579000	15:42:43
0.0423	202.30579000	15:42:41
0.0423	202.30579000	15:42:39
0.0423	202.30579000	15:42:38
0.0424	202.03979000	15:42:36
0.0415	206.65669000	14:11:16
0.0415	206.87069000	14:11:13
0.0415	206.50749000	14:11:06
0.0369	205.31650000	01:18:33
0.0421	205.31657000	18:32:21
0.0431	2278.73074000	18:02:46
0.0371	208.10101000	22:32:04
0.0398	426.13527000	05:25:35
0.0417	208.10789000	04:25:56
0.0424	539.06920000	00:20:29
0.0397	539.06916000	21:53:17
0.0400	2609.46714000	21:33:17
0.0408	198.62000000	16:47:05
0.0497	312.94912000	03:56:45
0.0495	183.64077000	03:32:19
0.0491	235.72540000	02:03:34
0.0492	521.38993000	02:00:21
0.0495	186.02584000	01:00:08
0.0495	446.79481000	01:00:08
0.0491	225.08642000	21:08:37
0.0492	153.49829000	20:08:33
0.0488	302.97919000	18:54:24
0.0491	183.35826000	18:06:13
0.0490	179.28962000	18:03:04
0.0494	198.62000000	16:26:35
0.0500	249.18492000	14:58:19
0.0505	158.57021000	14:06:13
0.0498	322.70794000	13:43:50
0.0526	160.56560000	12:36:04
0.0527	310.15015000	12:35:12
0.0542	458.07204000	11:06:31
0.0531	315.22326000	07:50:44
0.0532	14.05234000	07:50:44
0.0532	696.16365000	07:50:43
0.0533	695.00635000	07:50:43
0.0533	725.22403000	07:50:18
0.0532	519.45538000	07:50:18
0.0531	524.33875000	07:50:18
0.0532	575.99277000	07:41:51
0.0533	739.40842000	07:41:51
0.0534	325.67324000	07:41:51
0.0531	712.28907000	07:39:46
0.0530	754.80060000	07:39:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 1,703
Máx. 0.0520	Min. 0.0496
7 Dias
Variação +6.20%	Volume 6,800
Máx. 16.0000	Min. 0.0470
30 Dias
Variação +35.32%	Volume 43,250
Máx. 16.0000	Min. 0.0369