TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0594	1234.48337000	07:51:12
0.0594	2074.51663000	07:51:12
0.0618	1202.23227000	06:54:02
0.0618	1981.76773000	06:54:02
0.0598	168.52910000	03:16:53
0.0605	90.00000000	03:16:43
0.0601	2079.17498000	03:16:04
0.0601	2078.48353000	03:16:04
0.0601	2075.37771000	03:16:04
0.0601	6237.52496000	03:16:04
0.0601	8316.69993000	03:16:04
0.0601	2079.17498000	03:16:04
0.0606	124.23352000	01:25:02
0.0607	300.00000000	01:13:22
0.0607	300.00000000	01:13:22
0.0607	139.56573000	01:13:07
0.0612	217.72290000	01:13:07
0.0604	82.27710000	01:13:07
0.0604	300.00000000	01:13:07
0.0590	80.80000000	16:50:53
0.0593	1000.00000000	14:33:06
0.0604	382.26299000	12:25:27
0.0601	1979.74284000	12:25:23
0.0601	90.00000000	12:25:23
0.0601	2079.17498000	12:24:25
0.0601	203.29550000	12:23:43
0.0604	90.00000000	12:23:37
0.0601	2079.17498000	12:23:31
0.0601	2079.26144000	12:23:19
0.0601	2079.26144000	12:23:19
0.0601	2079.26144000	12:23:19
0.0601	1979.79144000	12:23:19
0.0601	8296.00132000	12:23:19
0.0600	90.00000000	12:22:50
0.0604	1930.07436000	08:10:01
0.0585	438.08251000	18:35:41
0.0587	983.13709000	18:31:02
0.0587	3277.68279000	18:30:30
0.0587	2130.56076000	18:30:30
0.0588	770.39600000	18:23:21
0.0588	153.16820000	18:21:03
0.0595	84.04774000	18:20:53
0.0594	7129.90287000	18:20:17
0.0594	1222.20980000	18:20:17
0.0592	844.16681000	18:17:40
0.0602	116.24045000	16:37:22
0.0599	1625.16574000	14:01:32
0.0599	2086.11481000	13:59:45
0.0599	2086.81135000	13:58:27
0.0597	81.72220000	01:19:29
0.0594	729.65661000	00:00:34
0.0594	6122.75930000	00:00:34
0.0594	2096.26027000	00:00:29
0.0594	2098.01946000	00:00:29
0.0594	8399.12649000	00:00:29
0.0594	2102.96096000	00:00:29
0.0589	178.02410000	21:47:24
0.0588	156.86950000	21:44:25
0.0594	90.00000000	18:37:34
0.0572	178.02410000	12:19:16
0.0558	1735.03000000	06:44:21
0.0557	117.31880000	05:05:30
0.0535	117.31878000	04:59:40
0.0550	1607.76192000	22:34:46
0.0550	2269.42628000	22:34:46
0.0554	114.85440000	22:18:31
0.0551	181.70000000	22:09:46
0.0548	5747.81221000	22:08:49
0.0556	2248.20110000	22:08:42
0.0568	2202.25510000	22:08:25
0.0548	181.76269000	22:08:13
0.0549	114.85436000	22:08:12
0.0552	1453.10033000	22:08:11
0.0552	174.56279000	22:08:11
0.0552	2184.83722000	22:08:11
0.0570	21.70000000	21:07:52
0.0585	20.13000000	18:38:40
0.0579	271.87000000	15:24:15
0.0591	8458.80561000	15:16:50
0.0591	2114.70140000	15:16:50
0.0591	21958.42364000	15:16:50
0.0586	455.94000000	09:19:17
0.0572	2385.25540000	01:57:55
0.0572	2184.93270000	01:57:55
0.0569	1826.34240000	01:14:03
0.0556	2247.39302000	22:13:27
0.0549	2266.13488000	21:58:57
0.0564	112.70570000	21:07:11
0.0551	90.00000000	21:04:53
0.0556	112.70569000	21:04:52
0.0578	2161.50786000	21:04:52
0.0585	90.00000000	18:19:38
0.0600	43.19000000	17:40:26
0.0611	390.24067000	15:29:01
0.0610	563.34670000	15:29:01
0.0610	2046.41263000	15:29:01
0.0608	1614.00000000	15:05:56
0.0609	1633.00000000	15:05:04
0.0605	811.81964000	14:58:27
0.0605	785.09319000	14:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 57,600
Máx. 0.0618	Min. 0.0590
7 Dias
Variação -5.94%	Volume 316,006
Máx. 0.1500	Min. 0.0535
30 Dias
Variação +41.06%	Volume 4,756,464
Máx. 0.1500	Min. 0.0382