TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0566	671.36475000	04:44:41
0.0557	709.65368000	04:08:27
0.0561	719.04586000	03:47:45
0.0565	667.96070000	02:47:18
0.0556	691.61020000	02:10:17
0.0555	441.48020000	01:47:20
0.0555	162.88648000	01:12:42
0.0555	2249.82001000	01:12:41
0.0554	801.38578000	01:12:41
0.0553	5579.61510000	01:06:40
0.0553	2261.62475000	01:06:40
0.0561	150.00000000	01:00:57
0.0557	592.78211000	00:56:22
0.0561	150.00000000	00:54:58
0.0570	762.02417000	00:34:45
0.0593	161.86460000	00:01:57
0.0606	1912.75560000	23:54:30
0.0601	150.00000000	23:53:05
0.0598	278.78160000	23:21:50
0.0608	2019.78924000	23:04:36
0.0608	2027.75687000	23:04:35
0.0619	345.69020000	23:00:57
0.0615	234.61277000	22:50:09
0.0619	180.48680000	22:40:11
0.0620	6.49841000	22:36:47
0.0620	8058.01772000	22:36:47
0.0618	150.00000000	22:35:26
0.0618	89.23000000	22:34:17
0.0605	363.63630000	22:29:39
0.0610	150.00000000	22:22:28
0.0613	180.48689000	22:21:07
0.0614	169.46280000	22:21:07
0.0605	312.67714000	22:21:07
0.0591	7641.72280000	22:09:47
0.0591	2115.41716000	22:09:47
0.0591	150.00000000	21:33:43
0.0590	386.43980000	21:32:49
0.0590	532.27195000	21:32:49
0.0569	1084.13000000	21:02:20
0.0570	244.80101000	20:26:17
0.0574	5662.02021000	19:29:55
0.0574	0.00065000	19:29:55
0.0574	2179.21896000	19:29:55
0.0571	1488.64900000	19:28:29
0.0574	210.35035000	19:27:54
0.0566	563.35382000	18:29:29
0.0562	778.29450000	17:32:08
0.0563	819.78951000	15:36:59
0.0552	587.70600000	14:58:19
0.0552	150.00000000	14:58:19
0.0554	2742.45982000	14:34:33
0.0554	2257.54018000	14:34:33
0.0559	2236.13594000	14:18:30
0.0556	272.09822000	14:18:30
0.0549	265.95090000	11:25:42
0.0546	175.77840000	07:57:30
0.0548	190.75530000	07:54:18
0.0546	13.15000000	06:25:48
0.0541	150.00000000	05:47:10
0.0529	2173.01127000	05:22:13
0.0525	150.00000000	03:42:19
0.0522	2107.26854000	03:41:27
0.0522	190.75530000	03:34:52
0.0536	1949.79844000	03:02:13
0.0536	2332.96005000	03:02:13
0.0533	2328.67927000	02:52:14
0.0537	1488.64900000	02:43:53
0.0531	141.71000000	02:28:10
0.0542	871.50534000	22:41:05
0.0534	206.98664000	21:51:19
0.0551	2265.25847000	20:16:13
0.0551	2266.95390000	20:10:13
0.0552	2266.54577000	19:56:13
0.0548	2253.87031000	19:47:33
0.0552	2495.18240000	19:20:20
0.0552	2266.54578000	19:20:20
0.0557	175.77842000	17:56:12
0.0553	9033.42314000	17:55:14
0.0553	2260.39783000	17:55:14
0.0549	2276.03786000	17:54:16
0.0548	1973.54335000	17:53:39
0.0543	140.31000000	17:51:29
0.0543	395.92829000	15:51:30
0.0554	2255.50341000	13:56:13
0.0553	2260.39782000	13:54:13
0.0553	9041.59132000	13:54:13
0.0552	924.21255000	13:52:06
0.0552	2264.57479000	13:52:06
0.0555	2336.33840000	10:00:22
0.0556	2249.41515000	10:00:22
0.0549	181.65300000	07:58:59
0.0541	106.70000000	07:18:29
0.0546	43.15000000	07:10:23
0.0549	181.65300000	07:07:27
0.0543	244.80101000	05:24:32
0.0513	1825.60510000	05:20:54
0.0485	170.95478000	05:20:50
0.0523	181.65300000	05:20:50
0.0523	1725.25690000	05:20:50
0.0542	2503.91680000	05:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.01%	Volume 68,474
Máx. 0.0620	Min. 0.0529
7 Dias
Variação +6.25%	Volume 1,774,067
Máx. 0.0620	Min. 0.0469
30 Dias
Variação +190.31%	Volume 30,091,205
Máx. 0.0792	Min. 0.0194