TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	1020.00000000	20:34:23
0.0388	548.00000000	20:34:23
0.0388	623.00000000	20:34:23
0.0388	918.68931000	20:34:23
0.0387	293.31069000	20:34:23
0.0387	438.00000000	20:34:23
0.0386	177.03000000	20:29:24
0.0386	309.17440000	20:26:53
0.0386	273.08770000	20:26:53
0.0386	432.00000000	20:23:01
0.0386	1057.00000000	20:22:48
0.0386	198.31000000	20:21:02
0.0386	109.46000000	20:12:47
0.0394	288.05149000	20:10:14
0.0394	710.28851000	20:10:14
0.0393	494.26940000	20:09:05
0.0394	687.04793000	20:09:05
0.0395	5457.37899000	19:28:03
0.0396	700.89425000	19:28:03
0.0397	717.86773000	19:28:03
0.0398	680.30351000	19:28:03
0.0398	702.22457000	19:28:03
0.0399	734.93727000	19:28:03
0.0399	12383.00000000	19:28:03
0.0399	4332.33730000	19:28:03
0.0400	718.69658000	19:28:03
0.0401	681.76980000	19:28:03
0.0404	408.00000000	19:27:54
0.0404	68424.78730000	19:18:43
0.0406	475.84000000	19:13:47
0.0406	500.82000000	19:10:34
0.0407	60852.78779000	19:05:45
0.0407	498.19312000	19:05:40
0.0407	4996.00000000	19:05:39
0.0407	731.63130000	19:05:38
0.0407	692.37000000	19:05:38
0.0406	696.83105000	19:05:38
0.0406	475.84000000	19:04:47
0.0402	3217.55649000	19:04:38
0.0403	645.31351000	19:04:38
0.0401	500.25000000	18:45:11
0.0400	121.09000000	18:44:17
0.0398	100.41000000	18:23:34
0.0393	543.25000000	18:13:43
0.0393	543.25000000	18:12:13
0.0398	153.90000000	17:52:46
0.0400	101.87000000	17:41:19
0.0392	653.35000000	17:21:58
0.0394	103.49000000	17:20:44
0.0395	381.77280000	16:42:25
0.0395	299.59384000	16:42:25
0.0394	362.40616000	16:42:25
0.0394	37.38089000	16:42:24
0.0394	505.61911000	16:42:24
0.0394	24.55000000	16:41:24
0.0396	32.38000000	16:37:40
0.0400	178.98000000	16:32:03
0.0399	300.00000000	16:32:03
0.0396	600.00000000	16:31:30
0.0390	462.13093000	16:18:08
0.0390	316.84543000	16:17:10
0.0391	706.69602000	16:17:10
0.0396	49.80424000	15:40:33
0.0395	737.88216000	15:40:33
0.0394	453.32298000	15:40:33
0.0388	568.37500000	15:37:10
0.0388	472.00000000	15:37:06
0.0386	309.17440000	15:36:30
0.0378	555.11498000	15:25:13
0.0378	23.99000000	15:24:44
0.0378	396.51071000	14:43:36
0.0376	399.04230000	14:38:54
0.0372	254.00000000	14:37:54
0.0368	279.35000000	14:37:13
0.0366	42.45120000	14:34:27
0.0366	763.44261000	14:34:27
0.0366	1333.92636000	14:34:27
0.0367	735.66557000	14:34:27
0.0368	770.11217000	14:34:27
0.0369	741.83142000	14:34:27
0.0369	763.06062000	14:34:27
0.0371	264.77798000	14:11:01
0.0370	464.22202000	14:11:01
0.0368	6.48910000	13:29:31
0.0368	777.35356000	13:29:31
0.0369	741.37683000	13:29:31
0.0369	741.17051000	13:29:31
0.0374	556.25720000	13:21:18
0.0374	832.00000000	13:21:15
0.0374	568.00000000	13:21:15
0.0374	26.12000000	13:19:48
0.0370	461.00000000	13:17:36
0.0376	862.42644000	13:16:45
0.0375	735.29695000	13:16:45
0.0374	772.26958000	13:16:45
0.0374	771.19704000	13:16:45
0.0373	345.28999000	13:16:45
0.0373	763.27934000	12:46:07
0.0374	481.00000000	12:44:16
0.0374	239.25821000	12:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.04%	Volume 2,079,257
Máx. 0.0426	Min. 0.0322
7 Dias
Variação +79.54%	Volume 9,872,515
Máx. 0.0520	Min. 0.0208
30 Dias
Variação +113.31%	Volume 20,170,832
Máx. 0.0520	Min. 0.0170