TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0668	5962.68685000	17:08:21
0.0671	7453.78652000	17:08:21
0.0671	1863.44663000	17:08:21
0.0678	6560.02319000	16:29:08
0.0692	8330.11451000	11:53:36
0.0693	7217.09006000	11:53:36
0.0693	1804.27251000	11:53:36
0.0701	21.00010000	10:58:54
0.0668	45.51000000	07:25:06
0.0673	45.51640000	07:12:22
0.0666	19.60960000	04:51:12
0.0676	7395.35571000	03:13:04
0.0649	3185.58780000	00:12:31
0.0636	45.07000000	17:49:27
0.0635	471.10000000	16:38:28
0.0635	16.23000000	16:33:14
0.0639	1170.00000000	14:07:59
0.0639	1558.00000000	14:05:44
0.0639	397.71339000	13:59:09
0.0638	1557.00000000	13:59:09
0.0638	1557.00000000	13:59:06
0.0639	1560.00000000	13:59:04
0.0638	1560.00000000	13:59:04
0.0640	3126.00000000	13:54:43
0.0640	170.00000000	13:53:28
0.0641	167.75564000	13:33:32
0.0642	1948.25436000	13:33:32
0.0634	427.87000000	12:37:08
0.0647	5368.06927000	10:05:24
0.0647	199.34099000	10:05:24
0.0644	7768.80049000	10:05:24
0.0643	1943.71015000	10:05:24
0.0626	355.33000000	05:38:07
0.0636	1965.09982000	05:19:01
0.0640	4573.47850000	05:10:30
0.0643	1943.71015000	04:11:33
0.0641	1302.71576000	03:50:16
0.0640	1951.90505000	03:48:40
0.0642	1144.44471000	03:45:13
0.0642	389.99069000	03:45:13
0.0638	1958.32680000	03:33:46
0.0638	2254.64352000	03:32:47
0.0638	1960.47678000	03:32:47
0.0646	226.37412000	03:14:02
0.0642	6389.38830000	03:13:36
0.0642	1947.64724000	03:13:36
0.0649	3048.00000000	03:13:03
0.0652	4573.47850000	03:12:52
0.0656	3017.00000000	03:12:52
0.0672	807.58146000	02:49:00
0.0657	1903.45667000	02:20:34
0.0665	166.70273000	02:15:17
0.0663	3185.58780000	02:15:17
0.0676	194.93420000	01:48:15
0.0676	847.76488000	01:38:52
0.0671	1150.79000000	01:16:40
0.0679	1840.94256000	01:12:50
0.0681	6499.09710000	01:12:35
0.0694	951.02200000	01:08:51
0.0700	188.21160000	00:39:34
0.0707	52.14360000	00:22:30
0.0707	86.85000000	00:18:23
0.0698	1418.58113000	23:47:04
0.0701	1328.59578000	23:40:29
0.0700	1786.73527000	23:35:14
0.0699	1788.52482000	23:17:28
0.0704	187.38920000	23:16:20
0.0703	750.80390000	23:10:20
0.0699	1788.26895000	23:09:48
0.0702	1781.64196000	23:02:00
0.0703	1776.49571000	22:52:13
0.0703	154.07681000	22:52:12
0.0703	193.19487000	22:52:12
0.0703	1107.37130000	22:52:10
0.0703	1777.33541000	22:51:30
0.0707	378.48271000	22:50:13
0.0706	553.16459000	22:50:13
0.0702	556.95582000	22:22:42
0.0703	1277.75418000	22:22:13
0.0703	6544.05034000	22:22:13
0.0704	1776.83013000	22:20:45
0.0702	1321.40319000	22:03:36
0.0702	1780.62678000	22:03:34
0.0707	5971.71520000	22:02:39
0.0703	4171.22068000	21:55:49
0.0703	1777.33541000	21:55:49
0.0705	1716.72282000	21:52:45
0.0706	1767.02911000	21:52:27
0.0706	139.38093000	21:52:10
0.0706	139.38093000	21:52:10
0.0704	152.11445000	21:46:41
0.0704	185.72280000	21:46:41
0.0704	248.22209000	21:46:41
0.0704	473.45356000	21:46:41
0.0704	555.53819000	21:46:41
0.0705	1769.28332000	21:46:36
0.0704	555.38046000	21:46:35
0.0704	555.29954000	21:46:35
0.0705	1770.02711000	21:46:34
0.0705	1774.05620000	21:46:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.13%	Volume 49,949
Máx. 0.0701	Min. 0.0636
7 Dias
Variação +24.01%	Volume 492,692
Máx. 0.0740	Min. 0.0527
30 Dias
Variação +11.20%	Volume 26,769,461
Máx. 0.2294	Min. 0.0451