TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0618	344.14794000	15:50:43
0.0610	507.46000000	15:05:25
0.0615	341.37723000	13:13:18
0.0615	411.74146000	13:13:17
0.0632	62.25000000	09:03:14
0.0637	1125.93561000	08:50:53
0.0637	1098.36119000	08:50:53
0.0637	5792.72920000	06:18:57
0.0635	1954.28535000	06:18:57
0.0635	91.73406000	06:18:57
0.0638	293.04906000	00:05:28
0.0637	303.76670000	00:04:57
0.0641	384.71206000	00:04:55
0.0639	191.48597000	23:56:38
0.0638	293.04906000	23:56:11
0.0641	484.91039000	23:55:26
0.0647	96.55578000	10:27:17
0.0646	403.44422000	10:27:17
0.0646	500.00000000	10:27:16
0.0646	500.00000000	10:27:13
0.0646	500.00000000	10:17:26
0.0646	500.00000000	10:17:25
0.0647	500.00000000	08:34:17
0.0649	500.00000000	08:13:52
0.0649	100.00000000	08:13:32
0.0653	80.79987000	04:04:22
0.0656	21.68432000	01:29:07
0.0656	80.79999000	01:29:07
0.0656	80.79999000	01:29:07
0.0662	108.52000000	15:55:10
0.0660	90.90909000	22:36:04
0.0664	1000.00000000	17:32:13
0.0682	70.89000000	15:33:32
0.0682	42.50140000	14:30:54
0.0647	80.79956000	11:17:38
0.0637	72.67040000	07:49:58
0.0651	80.79926000	04:49:52
0.0651	80.79999000	02:21:30
0.0637	548.83200000	22:31:50
0.0642	5794.52499000	21:56:29
0.0642	1921.52439000	21:56:29
0.0677	79.06990000	01:25:19
0.0676	43.36757000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0675	21.47000000	21:40:50
0.0690	1180.34000000	19:09:45
0.0697	433.27730000	19:07:08
0.0708	1278.55540000	07:21:38
0.0704	733.96980000	05:35:34
0.0660	125.90000000	03:49:56
0.0701	27.85040000	14:50:52
0.0674	45.03000000	14:47:02
0.0674	80.80000000	14:47:02
0.0680	27.42000000	12:19:29
0.0680	80.80000000	12:19:29
0.0671	1486.31000000	09:52:33
0.0689	69.12490000	09:42:51
0.0689	80.80000000	09:42:51
0.0726	76.77270000	09:00:31
0.0726	49.06310000	08:59:40
0.0728	435.38820000	08:54:28
0.0693	53.31000000	07:19:39
0.0693	80.80000000	07:19:39
0.0720	298.05430000	07:17:40
0.0711	548.83197000	07:06:05
0.0666	79.27920000	00:15:18
0.0653	80.79975000	23:50:55
0.0653	289.53881000	22:36:11
0.0653	457.55109000	22:36:11
0.0627	53.45000000	21:47:48
0.0627	80.80000000	21:47:48
0.0672	20.10000000	18:08:39
0.0663	610.12812000	09:54:50
0.0682	19.29070000	20:54:15
0.0671	200.00000000	20:34:25
0.0658	21.58000000	01:54:14
0.0670	897.39755000	15:44:25
0.0663	3991.66047000	14:09:00
0.0663	1885.36953000	14:09:00
0.0682	701.00000000	05:21:56
0.0688	151.76930000	05:16:55
0.0707	125.90160000	04:43:47
0.0723	701.00450000	02:35:15
0.0670	1722.35620000	23:40:20
0.0665	188.21000000	01:36:10
0.0663	38.00000000	17:53:50
0.0669	104.08630000	17:31:23
0.0663	113.99000000	16:24:09
0.0673	1620.82070000	15:26:40
0.0673	1858.45970000	15:26:40
0.0665	1877.70000000	15:26:25
0.0680	7354.02265000	10:01:39
0.0685	400.00000000	09:31:51
0.0689	857.96865000	08:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 13,681
Máx. 0.0641	Min. 0.0610
7 Dias
Variação -1.55%	Volume 37,028
Máx. 0.0728	Min. 0.0610
30 Dias
Variação +5.43%	Volume 1,429,099
Máx. 0.0752	Min. 0.0251