TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160	820.18934000	23:07:32
0.0161	843.24595000	23:05:41
0.0161	854.67074000	23:05:27
0.0158	2711.84167000	22:47:41
0.0159	879.01842000	22:47:41
0.0159	909.50893000	22:47:41
0.0160	915.68424000	22:47:41
0.0161	868.78674000	22:47:41
0.0158	1088.57410000	15:07:18
0.0158	1801.48940000	15:07:18
0.0159	645.47360000	15:07:18
0.0159	666.22919000	15:07:18
0.0160	655.65585000	15:07:18
0.0161	693.56972000	15:07:18
0.0164	312.34000000	14:13:31
0.0166	250.00000000	14:12:32
0.0165	837.50484000	14:09:22
0.0155	719.61815000	08:18:41
0.0157	468.48660000	08:17:37
0.0161	468.84515000	06:40:33
0.0158	848.34001000	06:21:22
0.0159	794.55659000	06:21:03
0.0164	638.44251000	22:34:08
0.0166	755.47274000	22:27:07
0.0168	267.54844000	20:40:47
0.0168	365.31346000	20:39:51
0.0172	209.09234000	16:37:55
0.0173	589.76766000	16:37:55
0.0173	847.90451000	16:35:41
0.0173	861.00910000	16:35:36
0.0173	823.33035000	16:35:31
0.0173	855.88710000	16:35:26
0.0173	866.60400000	16:35:21
0.0173	847.17564000	16:35:15
0.0173	820.56703000	16:35:10
0.0173	831.62053000	16:35:10
0.0159	5900.77370000	16:34:54
0.0165	823.01455000	16:34:54
0.0166	888.17748000	16:34:54
0.0167	869.48229000	16:34:54
0.0167	7548.72470000	16:34:54
0.0168	805.95719000	16:34:54
0.0169	863.53961000	16:34:54
0.0169	816.77654000	16:34:54
0.0170	875.93246000	16:34:54
0.0171	835.39250000	16:34:54
0.0172	868.46946000	16:34:54
0.0173	866.22950000	16:34:54
0.0176	966.72685000	16:24:24
0.0176	1639.76478000	16:24:24
0.0175	1566.65837000	16:24:24
0.0175	1129.19000000	16:23:45
0.0176	841.05439000	16:19:57
0.0176	1682.43025000	16:19:57
0.0175	1653.98151000	16:19:57
0.0175	1670.54426000	16:19:57
0.0175	1658.79959000	16:19:57
0.0173	5727.00000000	16:19:57
0.0173	2847.46000000	16:19:36
0.0170	578.86000000	15:58:06
0.0171	811.49075000	15:17:12
0.0171	487.82000000	13:17:51
0.0171	5809.00000000	13:17:51
0.0170	252.18289000	12:27:00
0.0169	1036.40292000	12:13:25
0.0170	1037.07817000	12:13:25
0.0170	858.54158000	12:13:20
0.0170	1037.50231000	12:13:15
0.0171	1012.82729000	12:13:10
0.0171	348.79000000	11:12:53
0.0171	250.00000000	11:11:53
0.0170	999.53282000	10:41:57
0.0171	335.00000000	09:21:41
0.0172	139.31028000	08:30:53
0.0172	660.00000000	08:30:52
0.0172	738.00000000	08:27:28
0.0173	384.00000000	22:04:18
0.0173	466.00000000	22:04:18
0.0173	307.00000000	22:01:36
0.0173	606.00000000	21:59:15
0.0172	296.12442000	21:49:19
0.0172	250.39998000	21:47:44
0.0172	251.75111000	21:47:40
0.0172	252.65653000	21:47:35
0.0172	279.80603000	21:43:21
0.0172	1239.46162000	21:42:44
0.0172	749.33670000	21:41:44
0.0172	1030.21720000	21:41:40
0.0172	1135.33519000	21:41:04
0.0172	1653.48026000	21:40:59
0.0172	1679.81052000	21:40:50
0.0172	1239.00000000	21:40:00
0.0172	1622.55860000	21:39:50
0.0172	1707.31542000	21:39:27
0.0172	264.86710000	21:39:19
0.0172	1576.24339000	21:39:14
0.0172	1607.95826000	21:39:09
0.0172	342.12917000	21:37:34
0.0172	332.48476000	21:37:29
0.0172	332.86074000	21:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 19,054
Máx. 0.0166	Min. 0.0155
7 Dias
Variação -19.66%	Volume 300,509
Máx. 0.0199	Min. 0.0155
30 Dias
Variação -29.74%	Volume 6,033,040
Máx. 0.0698	Min. 0.0125