TAKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	338.08065000	13:02:37
0.0201	388.54601000	13:02:36
0.0200	357.96352000	13:02:36
0.0200	345.21825000	13:02:25
0.0200	349.92826000	13:00:05
0.0200	419.72428000	12:59:07
0.0200	383.56141000	12:59:06
0.0199	382.90254000	12:58:02
0.0199	355.15102000	12:57:52
0.0199	353.35605000	12:57:22
0.0199	337.01144000	12:52:11
0.0199	475.99731000	12:49:51
0.0198	424.75083000	12:40:45
0.0198	385.99746000	12:37:43
0.0198	459.00789000	12:37:29
0.0198	473.51903000	12:37:10
0.0198	340.47554000	12:33:28
0.0198	217.60494000	12:32:32
0.0197	399.53139000	12:32:32
0.0197	367.86367000	12:32:32
0.0197	365.69903000	12:05:40
0.0197	357.87035000	11:50:40
0.0196	472.03016000	11:45:00
0.0197	446.08510000	11:44:49
0.0197	321.38659000	11:44:45
0.0197	321.38659000	11:44:45
0.0197	323.07715000	11:44:27
0.0197	374.50850000	11:44:27
0.0197	334.34949000	11:44:23
0.0198	399.57926000	11:44:20
0.0198	462.99986000	11:44:19
0.0198	388.32735000	11:44:19
0.0198	386.25301000	11:44:19
0.0198	455.99473000	11:41:54
0.0199	456.45118000	11:25:35
0.0198	302.33100000	11:12:29
0.0199	300.00000000	11:12:08
0.0199	476.37418000	11:03:06
0.0199	388.71606000	10:57:43
0.0198	386.63964000	10:55:02
0.0198	463.46332000	10:53:40
0.0198	399.97923000	10:53:34
0.0198	334.68417000	10:53:34
0.0198	374.88338000	10:53:34
0.0197	323.40055000	10:53:08
0.0197	321.70829000	10:53:00
0.0197	446.53163000	10:52:57
0.0197	472.50266000	10:46:44
0.0197	375.28710000	10:46:08
0.0196	422.76951000	10:45:42
0.0196	346.58443000	10:44:11
0.0196	422.03066000	10:40:31
0.0196	346.32797000	10:29:51
0.0196	393.12582000	10:29:47
0.0197	417.30331000	10:29:14
0.0197	426.60004000	10:28:59
0.0197	426.60004000	10:28:59
0.0197	329.76280000	10:28:10
0.0197	13.22654000	10:19:57
0.0197	354.03821000	10:19:57
0.0198	396.73525000	10:19:57
0.0198	361.91616000	10:12:58
0.0198	361.91616000	10:12:43
0.0198	419.99962000	10:08:14
0.0198	16.72622000	10:06:00
0.0199	379.84982000	10:06:00
0.0199	367.42396000	10:06:00
0.0199	389.00366000	09:54:01
0.0199	428.51973000	09:53:02
0.0199	348.31122000	09:52:35
0.0200	452.67614000	09:51:59
0.0200	453.12926000	09:45:45
0.0200	1088.00000000	09:45:45
0.0200	348.65987000	09:45:40
0.0200	428.94867000	09:45:40
0.0200	378.54333000	09:45:40
0.0200	10.84972000	09:45:40
0.0199	367.79175000	09:45:40
0.0199	380.23005000	09:45:40
0.0199	58.12848000	09:45:40
0.0199	385.83700000	09:45:40
0.0199	437.16300000	09:45:40
0.0199	362.27843000	09:44:48
0.0198	346.11644000	09:44:41
0.0198	397.13238000	09:44:30
0.0198	402.95803000	09:44:10
0.0198	354.39260000	09:36:27
0.0198	343.33267000	09:36:26
0.0197	427.02706000	09:25:10
0.0197	366.77753000	09:23:17
0.0197	417.72103000	09:22:37
0.0197	393.51933000	09:21:23
0.0196	346.67464000	09:20:53
0.0196	346.92931000	09:20:22
0.0196	332.13890000	09:20:12
0.0196	326.33356000	09:18:40
0.0196	375.67078000	09:17:27
0.0196	348.23557000	09:11:58
0.0195	440.95239000	09:11:50
0.0195	326.40776000	09:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 88,689
Máx. 0.0201	Min. 0.0186
7 Dias
Variação +2.60%	Volume 2,529,542
Máx. 0.0330	Min. 0.0179
30 Dias
Variação +8.41%	Volume 6,817,458
Máx. 0.0500	Min. 0.0120