TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0611200	500.00000000	13:50:16
0.0601000	471.00000000	12:15:04
0.0600900	1962.00000000	12:15:04
0.0600800	1962.00000000	12:15:04
0.0600700	1965.00000000	12:15:04
0.0600600	1965.00000000	12:15:04
0.0600100	1958.00000000	09:24:50
0.0600400	1958.00000000	09:24:49
0.0600500	1958.00000000	09:24:49
0.0606300	646.00000000	07:49:47
0.0606300	260.00000000	07:49:47
0.0606300	500.00000000	07:48:04
0.0620100	658.00000000	07:05:18
0.0620000	1134.00000000	07:02:23
0.0616900	599.00000000	06:54:42
0.0616800	1847.00000000	06:54:42
0.0616700	1847.00000000	06:54:42
0.0616600	1847.00000000	06:54:42
0.0618600	449.00000000	06:54:08
0.0618200	1792.00000000	06:54:08
0.0618800	1009.00000000	06:54:03
0.0626700	11209.00000000	06:54:02
0.0629400	781.00000000	06:15:04
0.0629300	1792.00000000	06:15:04
0.0629200	1792.00000000	06:15:04
0.0629100	1792.00000000	06:15:04
0.0629000	1792.00000000	06:15:04
0.0633000	1170.00000000	06:00:03
0.0633100	1756.00000000	06:00:03
0.0633200	1756.00000000	06:00:03
0.0633300	1756.00000000	06:00:03
0.0633400	1756.00000000	06:00:03
0.0633500	1756.00000000	06:00:03
0.0633600	1756.00000000	06:00:03
0.0633700	1756.00000000	06:00:03
0.0631400	250.00000000	05:35:31
0.0626900	193.00000000	05:32:53
0.0611800	391.00000000	04:05:30
0.0618300	500.00000000	01:46:05
0.0601700	1829.00000000	23:55:25
0.0601600	1958.00000000	23:55:25
0.0601500	1958.00000000	23:55:25
0.0596200	16772.00000000	14:44:18
0.0594500	3602.00000000	22:12:32
0.0594500	4026.00000000	22:12:32
0.0594500	2013.00000000	22:12:32
0.0594400	2013.00000000	22:12:32
0.0594200	2013.00000000	22:12:32
0.0593400	2011.00000000	22:12:27
0.0593300	2011.00000000	22:12:27
0.0592300	101.00000000	22:12:23
0.0592300	101.00000000	22:12:23
0.0591900	101.00000000	22:12:23
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591900	101.00000000	22:12:22
0.0591600	3615.00000000	22:12:22
0.0591900	2013.00000000	22:12:22
0.0591900	101.00000000	22:12:20
0.0591900	101.00000000	22:12:20
0.0591800	1604.00000000	22:12:20
0.0592000	2011.00000000	22:12:19
0.0592100	2011.00000000	22:12:19
0.0592400	2011.00000000	22:12:18
0.0592500	2011.00000000	22:12:18
0.0592300	1605.00000000	22:12:18
0.0593100	101.00000000	22:12:15
0.0599800	1093.00000000	15:59:46
0.0610800	873.00000000	15:34:08
0.0588800	1660.00000000	12:30:41
0.0591700	177.00000000	12:29:45
0.0602900	200.00000000	08:04:50
0.0602900	200.00000000	08:04:45
0.0608000	1918.00000000	05:50:11
0.0607800	1919.00000000	05:50:11
0.0588300	93.00000000	20:45:14
0.0588300	93.00000000	20:45:12
0.0588300	93.00000000	20:45:11
0.0588300	93.00000000	20:45:09
0.0592000	261.00000000	20:07:12
0.0594400	315.00000000	19:24:17
0.0598400	1977.00000000	18:15:04
0.0598300	1977.00000000	18:15:04
0.0598200	1977.00000000	18:15:04
0.0598500	754.00000000	18:15:04
0.0599200	1957.00000000	17:30:03
0.0599300	1965.00000000	17:30:03
0.0599400	1965.00000000	17:30:03
0.0599100	1250.00000000	17:30:03
0.0591700	303.00000000	16:40:17
0.0590700	684.00000000	16:15:04
0.0590600	2031.00000000	16:15:04
0.0590500	2031.00000000	16:15:04
0.0590200	2031.00000000	16:15:04
0.0588200	2045.00000000	10:30:48
0.0584400	210.00000000	09:47:32
0.0567300	24401.00000000	07:35:06
0.0561100	339.00000000	06:30:04
0.0561000	2266.00000000	06:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 83,758
Máx. 0.0633700	Min. 0.0596200
7 Dias
Variação +4.66%	Volume 902,742
Máx. 0.0653800	Min. 0.0549600
30 Dias
Variação +44.83%	Volume 4,622,782
Máx. 0.0680300	Min. 0.0410400