TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0658200	137.00000000	09:10:14
0.0658500	137.00000000	09:10:14
0.0658800	137.00000000	09:10:14
0.0657900	137.00000000	09:10:14
0.0656300	149.00000000	09:06:56
0.0656100	133.00000000	09:06:56
0.0655800	133.00000000	09:06:56
0.0657100	135.00000000	09:00:26
0.0657400	135.00000000	09:00:26
0.0657700	135.00000000	09:00:26
0.0656100	122.00000000	08:50:52
0.0655800	119.00000000	08:50:52
0.0656200	118.00000000	08:44:15
0.0654300	508.00000000	08:38:47
0.0656000	518.00000000	08:37:44
0.0656100	236.00000000	08:35:56
0.0656400	236.00000000	08:35:56
0.0656700	118.00000000	08:35:56
0.0657000	118.00000000	08:35:56
0.0657300	118.00000000	08:35:56
0.0657600	118.00000000	08:35:56
0.0655000	136.00000000	08:34:15
0.0654800	411.00000000	08:32:15
0.0654600	125.00000000	08:22:01
0.0654900	125.00000000	08:22:01
0.0655200	125.00000000	08:22:01
0.0655500	120.00000000	08:22:01
0.0652200	138.00000000	08:21:00
0.0654500	520.00000000	08:14:56
0.0654300	118.00000000	08:14:56
0.0655600	118.00000000	08:13:08
0.0655900	118.00000000	08:13:08
0.0656200	118.00000000	08:13:08
0.0656500	118.00000000	08:13:08
0.0654500	256.00000000	08:11:41
0.0653400	118.00000000	08:09:12
0.0653700	118.00000000	08:09:12
0.0654000	118.00000000	08:09:12
0.0652500	532.00000000	08:06:26
0.0653700	120.00000000	08:02:47
0.0652600	122.00000000	08:02:33
0.0652900	122.00000000	08:02:33
0.0652000	154.00000000	07:55:48
0.0652400	154.00000000	07:55:48
0.0645000	144.00000000	07:47:59
0.0642700	708.00000000	07:47:06
0.0661300	290.00000000	07:38:18
0.0661300	290.00000000	07:38:17
0.0661300	584.00000000	07:38:17
0.0664000	132.00000000	07:37:12
0.0664300	132.00000000	07:37:12
0.0664600	132.00000000	07:37:12
0.0661700	136.00000000	07:35:00
0.0662000	136.00000000	07:35:00
0.0662300	136.00000000	07:35:00
0.0662600	136.00000000	07:35:00
0.0662900	136.00000000	07:35:00
0.0664600	121.00000000	07:30:13
0.0664900	121.00000000	07:30:13
0.0664300	121.00000000	07:30:13
0.0664100	750.00000000	07:27:56
0.0668400	114.00000000	07:24:13
0.0668700	114.00000000	07:24:13
0.0669000	114.00000000	07:24:13
0.0666700	375.00000000	07:17:39
0.0667500	641.00000000	07:16:09
0.0669200	124.00000000	07:16:04
0.0669500	124.00000000	07:16:04
0.0669800	124.00000000	07:16:04
0.0670100	124.00000000	07:16:04
0.0670400	124.00000000	07:16:04
0.0670700	113.00000000	07:16:04
0.0664800	286.00000000	07:10:36
0.0664600	130.00000000	07:10:36
0.0664300	130.00000000	07:10:36
0.0666400	135.00000000	07:09:36
0.0666500	135.00000000	07:09:36
0.0666700	135.00000000	07:09:36
0.0666800	135.00000000	07:09:36
0.0667100	135.00000000	07:09:36
0.0667400	135.00000000	07:09:36
0.0667700	135.00000000	07:09:36
0.0668000	135.00000000	07:09:36
0.0665800	728.00000000	07:05:32
0.0666700	147.00000000	07:04:26
0.0666700	126.00000000	07:01:46
0.0667000	126.00000000	07:01:46
0.0667300	126.00000000	07:01:46
0.0667600	126.00000000	07:01:46
0.0667900	126.00000000	07:01:46
0.0668200	120.00000000	07:01:46
0.0666100	136.00000000	06:59:42
0.0666100	951.00000000	06:59:42
0.0666100	124.00000000	06:59:42
0.0665800	124.00000000	06:59:42
0.0665500	253.00000000	06:57:28
0.0665800	253.00000000	06:57:28
0.0666100	127.00000000	06:57:28
0.0663800	140.00000000	06:56:47
0.0664300	128.00000000	06:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 295,580
Máx. 0.0670700	Min. 0.0617500
7 Dias
Variação +4.53%	Volume 11,637,184
Máx. 0.0688400	Min. 0.0536000
30 Dias
Variação -1.66%	Volume 193,974,071
Máx. 0.2146300	Min. 0.0524200