TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357300	2.00000000	08:04:37
0.0358000	171.00000000	08:00:48
0.0359600	1504.00000000	04:59:55
0.0357700	16.00000000	04:15:44
0.0357600	5613.00000000	04:15:44
0.0357100	16.00000000	04:15:41
0.0357200	5613.00000000	04:15:41
0.0357200	16.00000000	04:15:40
0.0357100	5613.00000000	04:15:40
0.0356700	16.00000000	04:15:37
0.0356800	5613.00000000	04:15:37
0.0356800	16.00000000	04:15:35
0.0356700	5613.00000000	04:15:35
0.0356300	16.00000000	04:15:32
0.0356400	5613.00000000	04:15:32
0.0357000	16.00000000	04:15:31
0.0356700	5613.00000000	04:15:31
0.0355800	16.00000000	04:15:29
0.0355900	5613.00000000	04:15:29
0.0356400	16.00000000	04:15:27
0.0356300	5613.00000000	04:15:27
0.0355500	16.00000000	04:15:25
0.0355600	5613.00000000	04:15:25
0.0356000	5613.00000000	04:15:24
0.0356100	16.00000000	04:15:24
0.0355500	16.00000000	04:15:21
0.0355600	5613.00000000	04:15:21
0.0355500	22.00000000	04:15:20
0.0355400	5607.00000000	04:15:20
0.0354700	22.00000000	04:15:17
0.0354800	5607.00000000	04:15:17
0.0355000	22.00000000	04:15:16
0.0354900	5607.00000000	04:15:16
0.0354200	22.00000000	04:15:13
0.0354300	5607.00000000	04:15:13
0.0354900	22.00000000	04:15:12
0.0354800	5607.00000000	04:15:12
0.0354300	5629.00000000	04:15:10
0.0355200	22.00000000	04:15:08
0.0355100	5607.00000000	04:15:08
0.0354400	22.00000000	04:15:06
0.0354500	5607.00000000	04:15:06
0.0355100	22.00000000	04:15:05
0.0355000	5607.00000000	04:15:05
0.0349200	1504.00000000	04:07:23
0.0358200	38.00000000	04:05:28
0.0361600	185.00000000	04:03:10
0.0364300	1573.00000000	03:59:50
0.0363200	562.00000000	03:59:31
0.0359300	1573.00000000	03:58:11
0.0361900	1133.00000000	03:57:21
0.0356200	562.00000000	03:53:25
0.0344100	2508.00000000	03:47:17
0.0341400	2836.00000000	03:35:54
0.0338700	206.00000000	03:03:16
0.0340300	1064.00000000	02:16:03
0.0340200	6101.00000000	02:16:03
0.0337600	851.00000000	02:07:55
0.0328500	543.00000000	02:07:51
0.0326800	308.00000000	02:07:51
0.0340000	3000.00000000	02:07:51
0.0345100	155.00000000	02:04:08
0.0346700	5932.00000000	01:56:30
0.0358100	168.00000000	00:53:21
0.0355200	26.00000000	00:16:01
0.0362400	160.00000000	23:38:49
0.0364200	160.00000000	23:33:52
0.0367300	210.00000000	23:06:50
0.0368100	138.00000000	23:05:12
0.0367700	166.00000000	23:02:00
0.0361000	126.00000000	22:15:05
0.0360900	5401.00000000	22:15:05
0.0367200	155.00000000	22:03:09
0.0368700	2163.00000000	22:02:37
0.0368600	5213.00000000	22:02:37
0.0377900	73203.00000000	21:43:00
0.0388500	14298.00000000	20:13:49
0.0397700	11.00000000	20:06:38
0.0396800	15.00000000	20:05:34
0.0399600	223.00000000	19:59:44
0.0398900	25068.00000000	19:52:56
0.0404500	664.00000000	19:26:20
0.0404400	4336.00000000	19:26:20
0.0405800	708.00000000	19:16:40
0.0405900	4292.00000000	19:16:40
0.0402800	3035.00000000	19:11:26
0.0402900	4341.00000000	19:11:26
0.0406700	1.00000000	19:06:46
0.0406900	3050.00000000	19:06:04
0.0404900	4.00000000	19:04:31
0.0396700	14.00000000	18:07:04
0.0396700	22.00000000	18:04:29
0.0397100	1133.00000000	17:39:04
0.0395200	25303.00000000	17:30:54
0.0396300	1764.00000000	17:28:59
0.0398200	18165.00000000	17:26:39
0.0398300	4467.00000000	17:26:39
0.0398400	4467.00000000	17:26:39
0.0401100	5099.00000000	17:08:56
0.0401000	4400.00000000	17:08:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.98%	Volume 1,376,707
Máx. 0.0406900	Min. 0.0326800
7 Dias
Variação +71.04%	Volume 11,088,067
Máx. 0.0412600	Min. 0.0208900
30 Dias
Variação +78.47%	Volume 25,519,321
Máx. 0.0412600	Min. 0.0186100