TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0203700	24737.00000000	02:02:00
0.0211600	24401.00000000	00:51:17
0.0209700	24401.00000000	00:43:00
0.0210000	523.00000000	00:40:04
0.0204500	23391.00000000	19:01:52
0.0205600	23391.00000000	19:01:51
0.0203500	300.00000000	18:18:02
0.0202300	24923.00000000	16:59:21
0.0203200	6605.00000000	14:35:37
0.0203200	10541.00000000	14:35:30
0.0201900	1496.00000000	13:30:30
0.0200600	265.00000000	13:01:31
0.0200600	878.00000000	13:01:19
0.0197500	18132.00000000	12:30:02
0.0197400	18132.00000000	12:30:02
0.0198200	265.00000000	12:01:33
0.0198200	878.00000000	12:01:20
0.0199700	550.00000000	09:47:27
0.0200000	550.00000000	09:45:40
0.0190800	275.00000000	07:01:28
0.0190700	918.00000000	07:01:17
0.0191300	275.00000000	06:01:32
0.0191200	918.00000000	06:01:18
0.0191000	278.00000000	04:01:33
0.0191000	913.00000000	04:01:20
0.0191500	913.00000000	02:01:18
0.0191900	278.00000000	01:01:34
0.0188600	584.00000000	20:21:28
0.0190700	19054.00000000	17:24:40
0.0196700	18305.00000000	12:39:44
0.0196600	18305.00000000	12:39:44
0.0193700	1534.00000000	09:33:58
0.0194300	8392.00000000	09:33:58
0.0197700	13054.00000000	16:56:32
0.0200000	550.00000000	06:11:46
0.0204000	538.00000000	22:41:09
0.0210000	523.00000000	16:48:09
0.0201900	742.00000000	08:18:32
0.0200700	25407.00000000	06:44:40
0.0197400	36137.00000000	04:46:13
0.0200900	524.00000000	03:17:40
0.0200000	550.00000000	03:00:50
0.0201400	25077.00000000	02:44:00
0.0202900	49758.00000000	01:35:21
0.0203800	49514.00000000	00:13:01
0.0204300	114.00000000	23:48:10
0.0204600	47813.00000000	23:28:09
0.0205200	42944.00000000	23:08:40
0.0205600	49130.00000000	22:57:25
0.0206000	31104.00000000	22:47:36
0.0206100	21734.00000000	18:50:47
0.0206500	523.00000000	18:45:12
0.0206500	11055.00000000	18:32:43
0.0204400	49364.00000000	17:20:30
0.0203500	2302.00000000	16:40:36
0.0206200	866.00000000	16:32:32
0.0208100	18730.00000000	16:20:35
0.0208400	12553.00000000	16:19:03
0.0208400	7343.00000000	15:47:30
0.0206100	10533.00000000	14:33:23
0.0206700	20901.00000000	14:33:01
0.0206700	14441.00000000	14:32:59
0.0207000	1508.00000000	14:05:42
0.0207300	48726.00000000	13:48:01
0.0207500	2387.00000000	13:39:22
0.0207800	20604.00000000	13:37:05
0.0207800	648.00000000	13:35:54
0.0208100	48528.00000000	13:04:04
0.0202300	309.00000000	08:01:41
0.0202200	393.00000000	08:01:33
0.0201900	1060.00000000	08:01:20
0.0202300	24401.00000000	07:54:00
0.0202400	24953.00000000	07:53:45
0.0207200	24363.00000000	07:07:22
0.0208500	1534.00000000	06:03:21
0.0210500	23983.00000000	05:32:01
0.0214300	23533.00000000	04:45:00
0.0218200	46274.00000000	03:26:44
0.0220000	500.00000000	03:17:43
0.0215800	307.00000000	03:01:44
0.0215300	1003.00000000	03:01:24
0.0209500	525.00000000	22:21:01
0.0203300	320.00000000	08:01:42
0.0203400	329.00000000	08:01:32
0.0203400	1080.00000000	08:01:22
0.0202700	11178.00000000	07:00:17
0.0203700	24401.00000000	06:47:29
0.0199800	4393.00000000	05:37:02
0.0199300	50599.00000000	05:17:02
0.0200300	11111.00000000	05:12:42
0.0200200	15256.00000000	04:34:32
0.0200900	5577.00000000	04:24:52
0.0200900	1495.00000000	04:19:24
0.0201200	1494.00000000	04:19:14
0.0200900	2988.00000000	04:18:04
0.0197200	2526.00000000	03:22:55
0.0198200	296.00000000	03:01:43
0.0198300	883.00000000	03:01:25
0.0199400	7084.00000000	02:44:25
0.0199200	15116.00000000	02:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 208,849
Máx. 0.0211600	Min. 0.0190700
7 Dias
Variação +4.14%	Volume 3,551,168
Máx. 0.0245800	Min. 0.0186100
30 Dias
Variação +7.10%	Volume 14,871,096
Máx. 0.0245800	Min. 0.0150000