TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156300	4521.00000000	20:06:09
0.0153800	2221.00000000	19:01:41
0.0150000	733.00000000	17:22:25
0.0157200	28342.00000000	16:51:05
0.0157300	28342.00000000	16:51:05
0.0157100	28342.00000000	16:51:05
0.0157400	28432.00000000	16:51:05
0.0157500	28432.00000000	16:51:04
0.0160400	27296.00000000	16:03:19
0.0163800	11047.00000000	14:52:37
0.0161700	5775.00000000	14:08:36
0.0161900	26911.00000000	14:08:35
0.0165000	2916.00000000	12:41:04
0.0162400	26977.00000000	12:38:07
0.0161300	21612.00000000	11:15:10
0.0164900	9910.00000000	10:42:06
0.0163900	10643.00000000	10:40:05
0.0161900	21566.00000000	00:12:38
0.0161500	24401.00000000	16:06:35
0.0161900	997.00000000	15:40:48
0.0162400	1002.00000000	15:23:33
0.0161900	1805.00000000	15:01:58
0.0165500	25879.00000000	14:11:01
0.0157700	28253.00000000	08:17:34
0.0161400	3009.00000000	06:40:53
0.0160000	687.00000000	06:20:52
0.0164400	12997.00000000	02:55:47
0.0165600	2938.00000000	22:30:18
0.0170000	647.00000000	19:04:27
0.0172500	1805.00000000	15:01:55
0.0172300	20302.00000000	14:49:08
0.0172200	20284.00000000	12:52:18
0.0170300	20530.00000000	12:26:51
0.0169800	9308.00000000	12:18:00
0.0169500	3993.00000000	12:14:06
0.0169500	14590.00000000	12:14:05
0.0170300	27891.00000000	12:13:25
0.0172300	20267.00000000	11:06:03
0.0173400	1770.00000000	06:01:48
0.0176900	19724.00000000	01:40:29
0.0176500	12100.00000000	01:26:41
0.0175500	19880.00000000	01:26:16
0.0174700	19974.00000000	01:23:42
0.0172900	10085.00000000	00:18:41
0.0170000	647.00000000	21:10:03
0.0176700	9867.00000000	17:19:55
0.0176300	19794.00000000	17:12:52
0.0176100	19810.00000000	16:24:36
0.0175700	19840.00000000	15:40:42
0.0175100	1573.00000000	15:01:47
0.0175700	626.00000000	12:10:35
0.0175900	112748.00000000	11:59:34
0.0177100	19676.00000000	09:49:11
0.0176500	19722.00000000	08:50:49
0.0177300	19654.00000000	07:40:01
0.0175700	19838.00000000	05:22:41
0.0178100	19576.00000000	01:40:51
0.0177100	19682.00000000	22:01:54
0.0176400	5048.00000000	21:57:00
0.0175900	19812.00000000	21:27:29
0.0175900	19854.00000000	20:48:40
0.0176200	28376.00000000	20:15:53
0.0178300	3751.00000000	19:46:46
0.0179600	19390.00000000	19:05:21
0.0179500	9685.00000000	18:33:41
0.0179200	19453.00000000	18:17:40
0.0178800	27964.00000000	18:13:05
0.0178400	18192.00000000	18:06:42
0.0178700	6315.00000000	17:07:16
0.0178700	22158.00000000	15:18:19
0.0177000	19662.00000000	14:46:08
0.0176600	48802.00000000	14:01:24
0.0178700	61744.00000000	13:48:16
0.0179500	19382.00000000	13:32:49
0.0176200	22804.00000000	13:18:29
0.0176500	9232.00000000	12:32:12
0.0176500	19708.00000000	11:57:15
0.0176300	19769.00000000	11:17:24
0.0177300	12997.00000000	06:54:25
0.0175700	19846.00000000	06:23:06
0.0175700	1651.00000000	06:01:45
0.0175100	19936.00000000	05:14:10
0.0176100	9918.00000000	23:33:35
0.0175100	6444.00000000	21:55:20
0.0175100	11516.00000000	21:55:20
0.0176900	22509.00000000	19:34:50
0.0178800	27964.00000000	19:04:11
0.0181700	19192.00000000	17:48:13
0.0179500	19402.00000000	14:53:18
0.0180500	19330.00000000	14:04:19
0.0180300	19320.00000000	13:44:47
0.0179100	27917.00000000	13:41:45
0.0180100	9689.00000000	13:04:29
0.0177300	28200.00000000	12:54:25
0.0174600	23144.00000000	12:37:39
0.0174700	23144.00000000	12:37:38
0.0175600	22843.00000000	12:00:29
0.0176500	28328.00000000	11:45:21
0.0176400	28344.00000000	11:39:08
0.0176100	28392.00000000	11:33:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 314,018
Máx. 0.0165000	Min. 0.0150000
7 Dias
Variação -19.81%	Volume 4,743,812
Máx. 0.0202100	Min. 0.0150000
30 Dias
Variação -28.89%	Volume 18,147,671
Máx. 0.0275200	Min. 0.0142900