TAKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0586100	1141.00000000	15:19:45
0.0586200	2023.00000000	15:19:45
0.0580500	702.00000000	14:44:24
0.0580600	2009.00000000	14:44:24
0.0580700	2009.00000000	14:44:24
0.0580800	2009.00000000	14:44:24
0.0591600	2030.00000000	14:15:04
0.0591500	2030.00000000	14:15:04
0.0591400	2030.00000000	14:15:04
0.0592000	673.00000000	14:15:04
0.0585200	1300.00000000	14:09:20
0.0608100	25230.00000000	14:00:03
0.0608200	1915.00000000	14:00:03
0.0608300	1915.00000000	14:00:03
0.0608600	1915.00000000	14:00:03
0.0608700	1906.00000000	14:00:03
0.0608800	1906.00000000	14:00:03
0.0608900	1896.00000000	14:00:03
0.0603500	1149.00000000	13:52:27
0.0603600	1939.00000000	13:52:27
0.0603900	1026.00000000	13:05:04
0.0580000	2112.00000000	12:16:55
0.0580500	2100.00000000	12:16:10
0.0581700	2095.00000000	12:16:09
0.0560700	2242.00000000	00:56:40
0.0567000	2177.00000000	00:38:11
0.0561300	673.00000000	17:23:20
0.0555600	570.00000000	14:19:35
0.0550200	186.00000000	11:26:00
0.0550300	2321.00000000	11:26:00
0.0548600	2507.00000000	11:25:42
0.0542000	184.00000000	23:36:54
0.0540300	9033.00000000	22:15:04
0.0540200	2436.00000000	22:15:04
0.0540300	9116.00000000	22:15:03
0.0539800	2443.00000000	22:15:03
0.0539600	1026.00000000	21:58:10
0.0544800	2391.00000000	21:11:12
0.0552600	1044.00000000	19:44:31
0.0546800	482.00000000	16:06:17
0.0548500	1000.00000000	16:04:13
0.0547800	1000.00000000	16:03:00
0.0547000	1000.00000000	16:02:01
0.0547200	633.00000000	16:01:26
0.0547300	366.00000000	16:00:46
0.0547300	1000.00000000	16:00:41
0.0555600	2289.00000000	14:07:16
0.0548600	19019.00000000	11:25:26
0.0546000	490.00000000	06:37:21
0.0546000	4784.00000000	06:37:21
0.0546000	3626.00000000	06:37:20
0.0540500	885.00000000	06:31:04
0.0557900	448.00000000	05:19:03
0.0572200	437.00000000	05:18:16
0.0546200	148.00000000	05:14:04
0.0504900	2837.00000000	05:11:30
0.0487900	8900.00000000	05:11:28
0.0541500	5821.00000000	05:10:53
0.0588100	1935.00000000	04:44:48
0.0587900	2067.00000000	04:44:48
0.0585600	627.00000000	04:15:04
0.0585500	2069.00000000	04:15:04
0.0585400	2069.00000000	04:15:04
0.0585300	2069.00000000	04:15:04
0.0590600	16931.00000000	03:46:31
0.0586700	638.00000000	03:15:04
0.0586600	2059.00000000	03:15:04
0.0586500	2062.00000000	03:15:04
0.0586400	2062.00000000	03:15:04
0.0558600	57.00000000	00:12:04
0.0560200	56.00000000	00:07:16
0.0579400	407.00000000	20:50:44
0.0578000	2124.00000000	20:50:44
0.0571200	175.00000000	19:17:17
0.0570700	199.00000000	19:17:14
0.0571400	175.00000000	19:17:12
0.0578000	1044.00000000	17:52:05
0.0569200	271.00000000	13:30:10
0.0563100	2214.00000000	11:12:39
0.0563200	2214.00000000	11:12:39
0.0563300	2214.00000000	11:12:39
0.0563400	2214.00000000	11:12:39
0.0559800	1093.00000000	09:31:58
0.0559900	2258.00000000	09:31:58
0.0567700	2209.00000000	06:01:01
0.0584200	17980.00000000	03:09:08
0.0579100	2164.00000000	03:07:03
0.0570700	189.00000000	03:00:09
0.0576000	2147.00000000	02:22:40
0.0571200	2215.00000000	02:14:37
0.0571200	2215.00000000	02:14:35
0.0546400	18301.00000000	17:33:57
0.0537500	18604.00000000	15:20:04
0.0539300	261.00000000	09:09:48
0.0536300	7.00000000	08:31:23
0.0535500	12.00000000	08:31:17
0.0532900	2078.00000000	08:11:34
0.0561400	2276.00000000	06:44:57
0.0560800	2276.00000000	06:44:57
0.0559200	2276.00000000	06:44:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.42%	Volume 70,152
Máx. 0.0608900	Min. 0.0560700
7 Dias
Variação +9.41%	Volume 758,589
Máx. 0.0608900	Min. 0.0469800
30 Dias
Variação +198.73%	Volume 29,814,905
Máx. 0.0792400	Min. 0.0195500