TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01869	390.00000000	14:34:42
0.01872	420.00000000	14:34:39
0.01868	240.00000000	14:32:50
0.01868	1870.00000000	14:32:44
0.01860	9100.00000000	14:32:44
0.01861	5000.00000000	14:32:44
0.01866	10.00000000	14:32:44
0.01868	1940.00000000	14:32:44
0.01873	270.00000000	14:32:43
0.01868	280.00000000	14:32:08
0.01868	430.00000000	14:32:04
0.01870	430.00000000	14:32:04
0.01869	370.00000000	14:32:04
0.01867	20.00000000	14:31:22
0.01867	390.00000000	14:31:22
0.01867	390.00000000	14:31:22
0.01867	400.00000000	14:31:10
0.01867	370.00000000	14:31:10
0.01868	360.00000000	14:31:08
0.01869	400.00000000	14:30:35
0.01873	410.00000000	14:30:35
0.01871	370.00000000	14:30:22
0.01868	370.00000000	14:30:21
0.01871	390.00000000	14:30:21
0.01870	280.00000000	14:29:36
0.01876	230.00000000	14:29:36
0.01876	3570.00000000	14:29:36
0.01875	1340.00000000	14:29:36
0.01871	270.00000000	14:29:36
0.01875	230.00000000	14:29:36
0.01875	3390.00000000	14:29:36
0.01875	1520.00000000	14:29:36
0.01868	230.00000000	14:29:35
0.01870	280.00000000	14:29:35
0.01868	320.00000000	14:29:35
0.01874	1290.00000000	14:29:35
0.01874	1200.00000000	14:29:35
0.01874	1610.00000000	14:29:35
0.01874	860.00000000	14:29:35
0.01873	320.00000000	14:29:35
0.01873	1560.00000000	14:29:35
0.01873	290.00000000	14:29:35
0.01876	700.00000000	14:29:34
0.01869	4310.00000000	14:29:34
0.01875	26340.00000000	14:29:34
0.01875	1300.00000000	14:29:34
0.01879	4590.00000000	14:29:34
0.01879	2600.00000000	14:29:34
0.01878	7400.00000000	14:29:34
0.01880	4700.00000000	14:29:34
0.01882	7190.00000000	14:29:34
0.01881	440.00000000	14:28:47
0.01882	360.00000000	14:28:46
0.01882	390.00000000	14:28:46
0.01884	420.00000000	14:28:45
0.01882	370.00000000	14:28:45
0.01887	5000.00000000	14:28:04
0.01888	1840.00000000	14:28:04
0.01893	50.00000000	14:28:00
0.01890	1870.00000000	14:28:00
0.01888	290.00000000	14:27:54
0.01889	520.00000000	14:27:38
0.01891	520.00000000	14:27:31
0.01897	10.00000000	14:27:24
0.01894	520.00000000	14:27:24
0.01895	10.00000000	14:27:23
0.01890	1060.00000000	14:27:20
0.01887	5000.00000000	14:27:19
0.01886	1340.00000000	14:27:19
0.01883	10.00000000	14:27:17
0.01882	10.00000000	14:27:15
0.01877	1750.00000000	14:27:13
0.01877	3250.00000000	14:27:13
0.01872	420.00000000	14:27:12
0.01874	390.00000000	14:27:11
0.01873	360.00000000	14:27:11
0.01873	380.00000000	14:27:09
0.01873	360.00000000	14:27:09
0.01876	1890.00000000	14:26:22
0.01876	1890.00000000	14:26:22
0.01874	10.00000000	14:26:22
0.01866	370.00000000	14:26:19
0.01866	390.00000000	14:26:19
0.01866	400.00000000	14:26:18
0.01866	430.00000000	14:25:30
0.01865	410.00000000	14:25:30
0.01865	360.00000000	14:25:30
0.01865	360.00000000	14:25:30
0.01866	430.00000000	14:25:24
0.01867	430.00000000	14:24:44
0.01867	420.00000000	14:24:44
0.01867	410.00000000	14:24:43
0.01868	420.00000000	14:24:42
0.01867	410.00000000	14:24:36
0.01866	10.00000000	14:24:00
0.01866	10.00000000	14:24:00
0.01865	380.00000000	14:23:54
0.01867	370.00000000	14:23:54
0.01865	430.00000000	14:23:53
0.01865	430.00000000	14:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 4,283,510
Máx. 0.02022	Min. 0.01666
7 Dias
Variação -3.86%	Volume 54,994,210
Máx. 0.02789	Min. 0.01666
30 Dias
Variação -35.35%	Volume 169,379,000
Máx. 0.03312	Min. 0.01666