TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02051	180.00000000	20:40:08
0.02050	180.00000000	20:37:42
0.02049	400.00000000	20:34:16
0.02049	360.00000000	20:34:03
0.02050	410.00000000	20:33:02
0.02052	1420.00000000	20:32:45
0.02051	210.00000000	20:32:45
0.02048	380.00000000	20:29:13
0.02048	1500.00000000	20:28:07
0.02048	980.00000000	20:28:07
0.02045	390.00000000	20:27:10
0.02048	20.00000000	20:26:00
0.02049	1500.00000000	20:25:36
0.02049	40.00000000	20:25:36
0.02049	1500.00000000	20:25:36
0.02050	10.00000000	20:22:00
0.02050	10.00000000	20:22:00
0.02048	1500.00000000	20:21:01
0.02048	280.00000000	20:21:01
0.02048	1310.00000000	20:21:01
0.02047	190.00000000	20:21:01
0.02047	10.00000000	20:21:00
0.02046	1500.00000000	20:20:56
0.02046	500.00000000	20:20:56
0.02046	1500.00000000	20:20:56
0.02046	1500.00000000	20:20:56
0.02043	370.00000000	20:20:38
0.02042	160.00000000	20:20:15
0.02045	300.00000000	20:20:02
0.02045	700.00000000	20:20:02
0.02039	430.00000000	20:18:14
0.02040	10.00000000	20:18:00
0.02040	430.00000000	20:17:39
0.02040	420.00000000	20:17:39
0.02040	370.00000000	20:17:21
0.02040	410.00000000	20:17:21
0.02040	370.00000000	20:17:21
0.02041	410.00000000	20:16:50
0.02041	400.00000000	20:16:50
0.02037	160.00000000	20:13:23
0.02037	30.00000000	20:13:23
0.02041	20.00000000	20:13:00
0.02040	380.00000000	20:12:49
0.02040	430.00000000	20:12:49
0.02040	760.00000000	20:12:48
0.02040	470.00000000	20:12:48
0.02042	1210.00000000	20:12:03
0.02042	1260.00000000	20:12:03
0.02043	280.00000000	20:10:31
0.02043	370.00000000	20:10:31
0.02043	1210.00000000	20:10:03
0.02045	430.00000000	20:09:56
0.02045	60.00000000	20:09:56
0.02044	1280.00000000	20:08:25
0.02044	1200.00000000	20:08:25
0.02044	80.00000000	20:04:00
0.02044	1100.00000000	20:04:00
0.02042	1140.00000000	20:04:00
0.02042	380.00000000	20:03:45
0.02042	370.00000000	20:03:45
0.02042	1100.00000000	20:03:45
0.02039	730.00000000	20:03:00
0.02039	490.00000000	20:03:00
0.02039	1090.00000000	20:02:57
0.02041	1110.00000000	20:02:13
0.02041	1100.00000000	20:02:09
0.02041	1130.00000000	20:02:06
0.02045	20.00000000	20:02:00
0.02041	1090.00000000	20:01:50
0.02041	1160.00000000	20:01:50
0.02043	250.00000000	20:01:27
0.02042	1500.00000000	20:01:11
0.02042	1150.00000000	20:01:11
0.02040	1160.00000000	20:01:00
0.02042	10.00000000	20:01:00
0.02040	660.00000000	20:01:00
0.02040	520.00000000	20:01:00
0.02040	1160.00000000	20:01:00
0.02040	570.00000000	20:01:00
0.02040	570.00000000	20:01:00
0.02040	730.00000000	20:01:00
0.02040	360.00000000	20:01:00
0.02040	1300.00000000	20:00:59
0.02040	1210.00000000	20:00:59
0.02041	540.00000000	20:00:59
0.02041	150.00000000	20:00:59
0.02041	40.00000000	20:00:59
0.02041	360.00000000	20:00:59
0.02039	410.00000000	20:00:03
0.02039	390.00000000	20:00:02
0.02039	390.00000000	20:00:02
0.02039	410.00000000	20:00:02
0.02039	360.00000000	20:00:01
0.02040	10.00000000	20:00:00
0.02040	10.00000000	20:00:00
0.02039	360.00000000	19:59:14
0.02039	360.00000000	19:59:14
0.02039	400.00000000	19:59:14
0.02039	380.00000000	19:59:14
0.02039	360.00000000	19:59:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 7,836,190
Máx. 0.02133	Min. 0.01998
7 Dias
Variação +5.18%	Volume 92,687,260
Máx. 0.02598	Min. 0.01785
30 Dias
Variação +7.21%	Volume 155,152,650
Máx. 0.02598	Min. 0.01490