TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01771	560.00000000	09:41:56
0.01762	3160.00000000	09:37:06
0.01763	10.00000000	09:37:06
0.01764	5000.00000000	09:37:06
0.01769	2000.00000000	09:35:54
0.01768	1740.00000000	09:31:59
0.01767	1630.00000000	09:31:59
0.01767	3370.00000000	09:31:59
0.01763	560.00000000	09:31:07
0.01767	560.00000000	09:31:07
0.01765	380.00000000	09:30:59
0.01766	410.00000000	09:30:10
0.01761	2260.00000000	09:30:09
0.01761	2260.00000000	09:30:09
0.01761	2260.00000000	09:30:09
0.01761	180.00000000	09:30:09
0.01764	2050.00000000	09:30:09
0.01766	30.00000000	09:30:09
0.01762	170.00000000	09:30:03
0.01765	2060.00000000	09:30:03
0.01768	30.00000000	09:30:03
0.01762	20.00000000	09:29:29
0.01762	5000.00000000	09:29:29
0.01763	780.00000000	09:29:29
0.01764	5000.00000000	09:29:29
0.01768	30.00000000	09:29:29
0.01778	5000.00000000	09:28:02
0.01777	1950.00000000	09:28:00
0.01775	5000.00000000	09:27:51
0.01774	1940.00000000	09:27:31
0.01774	3060.00000000	09:27:31
0.01774	1940.00000000	09:27:31
0.01774	5000.00000000	09:26:10
0.01781	2250.00000000	09:26:00
0.01781	3170.00000000	09:26:00
0.01776	390.00000000	09:24:49
0.01771	2470.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01771	3200.00000000	09:24:49
0.01772	310.00000000	09:22:53
0.01773	1930.00000000	09:22:53
0.01785	430.00000000	09:18:49
0.01781	560.00000000	09:17:44
0.01788	340.00000000	09:17:44
0.01788	1860.00000000	09:17:44
0.01784	1870.00000000	09:17:28
0.01790	30.00000000	09:14:36
0.01799	1430.00000000	09:06:26
0.01802	30.00000000	09:03:04
0.01807	1580.00000000	09:02:19
0.01815	550.00000000	08:58:13
0.01808	290.00000000	08:52:22
0.01808	1870.00000000	08:52:22
0.01808	550.00000000	08:51:42
0.01802	270.00000000	08:31:58
0.01801	2050.00000000	08:31:19
0.01808	28980.00000000	08:30:43
0.01807	2210.00000000	08:30:43
0.01807	270.00000000	08:30:43
0.01793	550.00000000	08:19:11
0.01800	370.00000000	08:15:41
0.01789	550.00000000	08:15:28
0.01801	60.00000000	08:15:27
0.01801	490.00000000	08:15:27
0.01795	10.00000000	08:12:00
0.01795	10.00000000	08:12:00
0.01796	1990.00000000	08:11:44
0.01800	230.00000000	08:11:44
0.01800	1170.00000000	08:11:35
0.01802	1690.00000000	08:10:42
0.01804	1500.00000000	08:10:12
0.01805	420.00000000	08:09:14
0.01797	230.00000000	08:09:13
0.01797	3410.00000000	08:09:13
0.01802	1500.00000000	08:09:13
0.01797	410.00000000	08:09:12
0.01802	1800.00000000	08:09:12
0.01803	30.00000000	08:08:00
0.01803	30.00000000	08:08:00
0.01800	2930.00000000	08:07:33
0.01800	890.00000000	08:07:16
0.01800	2430.00000000	08:07:16
0.01806	30.00000000	08:07:16
0.01806	1800.00000000	08:07:16
0.01808	10.00000000	07:58:59
0.01810	490.00000000	07:57:20
0.01805	10.00000000	07:53:09
0.01806	140.00000000	07:53:00
0.01806	140.00000000	07:53:00
0.01807	30.00000000	07:52:42
0.01808	2100.00000000	07:52:40
0.01810	1800.00000000	07:52:37
0.01809	370.00000000	07:52:33
0.01810	1490.00000000	07:52:32
0.01810	30.00000000	07:52:32
0.01811	550.00000000	07:52:13
0.01812	190.00000000	07:52:13
0.01813	1470.00000000	07:52:13
0.01817	3050.00000000	07:52:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.69%	Volume 3,881,370
Máx. 0.02044	Min. 0.01689
7 Dias
Variação -8.90%	Volume 53,953,150
Máx. 0.02789	Min. 0.01689
30 Dias
Variação -38.74%	Volume 168,337,940
Máx. 0.03312	Min. 0.01689