TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06803	110.00000000	17:31:44
0.06807	90.00000000	17:31:07
0.06808	20.00000000	17:25:02
0.06806	110.00000000	17:23:37
0.06806	100.00000000	17:23:13
0.06805	110.00000000	17:21:59
0.06788	100.00000000	17:12:53
0.06785	110.00000000	17:10:50
0.06784	110.00000000	17:10:49
0.06780	110.00000000	17:10:44
0.06795	40.00000000	17:09:57
0.06793	110.00000000	17:09:57
0.06792	110.00000000	17:09:34
0.06804	110.00000000	17:04:36
0.06799	110.00000000	17:02:35
0.06797	250.00000000	16:59:57
0.06797	100.00000000	16:59:24
0.06797	10.00000000	16:58:18
0.06797	90.00000000	16:58:18
0.06796	100.00000000	16:58:18
0.06802	110.00000000	16:54:59
0.06794	90.00000000	16:53:33
0.06790	100.00000000	16:52:53
0.06794	60.00000000	16:52:53
0.06796	110.00000000	16:52:09
0.06796	60.00000000	16:52:09
0.06800	110.00000000	16:51:49
0.06797	110.00000000	16:50:43
0.06798	110.00000000	16:50:42
0.06800	80.00000000	16:50:34
0.06798	110.00000000	16:50:34
0.06797	90.00000000	16:50:34
0.06788	90.00000000	16:50:34
0.06784	90.00000000	16:50:33
0.06775	110.00000000	16:50:29
0.06756	110.00000000	16:49:20
0.06757	110.00000000	16:49:16
0.06772	100.00000000	16:45:41
0.06773	100.00000000	16:45:41
0.06774	100.00000000	16:45:41
0.06772	20.00000000	16:45:26
0.06771	500.00000000	16:45:26
0.06746	100.00000000	16:38:12
0.06749	110.00000000	16:38:00
0.06751	110.00000000	16:38:00
0.06758	100.00000000	16:27:38
0.06758	170.00000000	16:27:38
0.06758	170.00000000	16:27:38
0.06758	60.00000000	16:27:38
0.06758	110.00000000	16:27:38
0.06753	110.00000000	16:27:38
0.06754	100.00000000	16:27:17
0.06745	110.00000000	16:26:19
0.06722	10.00000000	16:22:09
0.06722	140.00000000	16:22:09
0.06725	20.00000000	16:22:00
0.06725	180.00000000	16:21:24
0.06725	180.00000000	16:21:24
0.06725	180.00000000	16:21:24
0.06725	180.00000000	16:21:24
0.06725	180.00000000	16:21:24
0.06725	180.00000000	16:21:24
0.06725	1500.00000000	16:21:24
0.06730	40.00000000	16:21:24
0.06730	70.00000000	16:21:24
0.06731	110.00000000	16:21:24
0.06736	20.00000000	16:21:20
0.06741	80.00000000	16:21:07
0.06747	110.00000000	16:20:53
0.06747	110.00000000	16:19:53
0.06768	11280.00000000	16:15:08
0.06768	170.00000000	16:15:07
0.06768	170.00000000	16:15:07
0.06768	170.00000000	16:15:07
0.06768	480.00000000	16:15:06
0.06768	890.00000000	16:15:06
0.06768	1500.00000000	16:15:06
0.06768	110.00000000	16:15:06
0.06772	20.00000000	16:13:46
0.06755	100.00000000	16:09:09
0.06754	100.00000000	16:09:09
0.06750	100.00000000	16:09:08
0.06761	100.00000000	16:08:58
0.06765	100.00000000	16:08:58
0.06769	110.00000000	16:08:11
0.06759	110.00000000	16:07:28
0.06760	100.00000000	16:07:23
0.06763	100.00000000	16:07:00
0.06757	110.00000000	16:06:03
0.06759	110.00000000	16:06:03
0.06761	70.00000000	16:06:03
0.06761	110.00000000	16:06:03
0.06760	110.00000000	16:06:03
0.06759	110.00000000	16:05:50
0.06759	90.00000000	16:05:50
0.06758	110.00000000	16:05:50
0.06757	90.00000000	16:05:50
0.06756	110.00000000	16:05:50
0.06751	180.00000000	16:05:50
0.06752	180.00000000	16:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 436,280
Máx. 0.06875	Min. 0.06359
7 Dias
Variação +24.73%	Volume 6,751,550
Máx. 0.07157	Min. 0.05279
30 Dias
Variação -28.65%	Volume 231,474,490
Máx. 0.09746	Min. 0.04924