TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01785	430.00000000	09:18:49
0.01781	560.00000000	09:17:44
0.01788	340.00000000	09:17:44
0.01788	1860.00000000	09:17:44
0.01784	1870.00000000	09:17:28
0.01790	30.00000000	09:14:36
0.01799	1430.00000000	09:06:26
0.01802	30.00000000	09:03:04
0.01807	1580.00000000	09:02:19
0.01815	550.00000000	08:58:13
0.01808	290.00000000	08:52:22
0.01808	1870.00000000	08:52:22
0.01808	550.00000000	08:51:42
0.01802	270.00000000	08:31:58
0.01801	2050.00000000	08:31:19
0.01808	28980.00000000	08:30:43
0.01807	2210.00000000	08:30:43
0.01807	270.00000000	08:30:43
0.01793	550.00000000	08:19:11
0.01800	370.00000000	08:15:41
0.01789	550.00000000	08:15:28
0.01801	60.00000000	08:15:27
0.01801	490.00000000	08:15:27
0.01795	10.00000000	08:12:00
0.01795	10.00000000	08:12:00
0.01796	1990.00000000	08:11:44
0.01800	230.00000000	08:11:44
0.01800	1170.00000000	08:11:35
0.01802	1690.00000000	08:10:42
0.01804	1500.00000000	08:10:12
0.01805	420.00000000	08:09:14
0.01797	230.00000000	08:09:13
0.01797	3410.00000000	08:09:13
0.01802	1500.00000000	08:09:13
0.01797	410.00000000	08:09:12
0.01802	1800.00000000	08:09:12
0.01803	30.00000000	08:08:00
0.01803	30.00000000	08:08:00
0.01800	2930.00000000	08:07:33
0.01800	890.00000000	08:07:16
0.01800	2430.00000000	08:07:16
0.01806	30.00000000	08:07:16
0.01806	1800.00000000	08:07:16
0.01808	10.00000000	07:58:59
0.01810	490.00000000	07:57:20
0.01805	10.00000000	07:53:09
0.01806	140.00000000	07:53:00
0.01806	140.00000000	07:53:00
0.01807	30.00000000	07:52:42
0.01808	2100.00000000	07:52:40
0.01810	1800.00000000	07:52:37
0.01809	370.00000000	07:52:33
0.01810	1490.00000000	07:52:32
0.01810	30.00000000	07:52:32
0.01811	550.00000000	07:52:13
0.01812	190.00000000	07:52:13
0.01813	1470.00000000	07:52:13
0.01817	3050.00000000	07:52:13
0.01814	5160.00000000	07:52:13
0.01811	5000.00000000	07:52:13
0.01811	1480.00000000	07:52:13
0.01809	5730.00000000	07:51:39
0.01810	5000.00000000	07:51:39
0.01809	250.00000000	07:51:39
0.01810	1350.00000000	07:51:39
0.01813	1560.00000000	07:51:39
0.01813	30.00000000	07:51:39
0.01814	2260.00000000	07:51:39
0.01812	330.00000000	07:51:39
0.01813	1690.00000000	07:51:39
0.01813	1390.00000000	07:51:39
0.01814	1990.00000000	07:51:39
0.01818	360.00000000	07:51:27
0.01816	2140.00000000	07:51:27
0.01813	1920.00000000	07:51:27
0.01816	1920.00000000	07:51:27
0.01825	30.00000000	07:47:00
0.01830	430.00000000	07:45:12
0.01829	410.00000000	07:45:12
0.01830	230.00000000	07:45:11
0.01830	190.00000000	07:45:11
0.01829	380.00000000	07:45:11
0.01830	400.00000000	07:44:40
0.01833	400.00000000	07:42:53
0.01833	390.00000000	07:42:53
0.01833	400.00000000	07:42:52
0.01833	410.00000000	07:42:52
0.01834	440.00000000	07:42:51
0.01829	10.00000000	07:42:06
0.01829	10.00000000	07:42:06
0.01830	420.00000000	07:41:43
0.01830	370.00000000	07:41:43
0.01832	440.00000000	07:41:14
0.01832	380.00000000	07:41:14
0.01832	370.00000000	07:41:14
0.01831	380.00000000	07:40:46
0.01832	430.00000000	07:40:45
0.01831	360.00000000	07:40:28
0.01831	380.00000000	07:40:28
0.01832	380.00000000	07:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.48%	Volume 3,841,190
Máx. 0.02044	Min. 0.01689
7 Dias
Variação -8.18%	Volume 53,867,630
Máx. 0.02789	Min. 0.01689
30 Dias
Variação -38.26%	Volume 168,252,420
Máx. 0.03312	Min. 0.01689