TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01633	10.00000000	09:58:05
0.01619	510.00000000	09:49:54
0.01621	440.00000000	09:49:54
0.01627	350.00000000	09:49:54
0.01627	350.00000000	09:49:54
0.01626	30.00000000	09:47:05
0.01631	2030.00000000	09:46:27
0.01631	1760.00000000	09:46:27
0.01631	1770.00000000	09:46:27
0.01630	190.00000000	09:46:27
0.01629	6920.00000000	09:46:08
0.01629	10.00000000	09:45:17
0.01630	60.00000000	09:40:00
0.01636	320.00000000	09:39:23
0.01636	610.00000000	09:39:17
0.01636	1530.00000000	09:39:15
0.01637	6880.00000000	09:39:07
0.01635	110.00000000	09:39:00
0.01640	30.00000000	09:39:00
0.01640	30.00000000	09:39:00
0.01639	6750.00000000	09:38:35
0.01639	1740.00000000	09:38:24
0.01639	600.00000000	09:38:21
0.01644	1290.00000000	09:38:15
0.01642	2580.00000000	09:38:15
0.01642	4270.00000000	09:38:15
0.01639	330.00000000	09:38:00
0.01639	330.00000000	09:38:00
0.01639	270.00000000	09:38:00
0.01639	330.00000000	09:37:53
0.01639	330.00000000	09:37:53
0.01640	600.00000000	09:37:52
0.01640	430.00000000	09:37:45
0.01641	160.00000000	09:37:45
0.01643	10.00000000	09:37:45
0.01646	600.00000000	09:37:40
0.01646	20.00000000	09:37:40
0.01645	90.00000000	09:37:40
0.01645	500.00000000	09:37:40
0.01642	290.00000000	09:37:37
0.01642	300.00000000	09:37:37
0.01642	10.00000000	09:37:37
0.01643	320.00000000	09:37:30
0.01643	320.00000000	09:37:30
0.01643	260.00000000	09:37:30
0.01643	60.00000000	09:37:30
0.01643	240.00000000	09:37:30
0.01643	80.00000000	09:37:30
0.01643	600.00000000	09:37:29
0.01643	90.00000000	09:37:29
0.01643	140.00000000	09:37:28
0.01643	10.00000000	09:37:28
0.01647	450.00000000	09:37:24
0.01645	200.00000000	09:37:24
0.01645	90.00000000	09:37:24
0.01645	90.00000000	09:37:24
0.01642	110.00000000	09:37:24
0.01642	300.00000000	09:37:24
0.01642	910.00000000	09:37:24
0.01642	300.00000000	09:37:24
0.01642	300.00000000	09:37:24
0.01642	910.00000000	09:37:24
0.01648	200.00000000	09:37:24
0.01650	90.00000000	09:37:24
0.01653	90.00000000	09:37:23
0.01653	160.00000000	09:37:23
0.01654	130.00000000	09:37:23
0.01633	30.00000000	09:37:23
0.01634	180.00000000	09:37:23
0.01635	150.00000000	09:37:23
0.01634	370.00000000	09:37:23
0.01635	9320.00000000	09:37:23
0.01625	370.00000000	09:37:23
0.01608	10.00000000	09:37:23
0.01605	40920.00000000	09:37:23
0.01590	180.00000000	09:37:23
0.01590	390.00000000	09:36:32
0.01590	360.00000000	09:36:32
0.01590	360.00000000	09:36:32
0.01590	360.00000000	09:36:32
0.01590	360.00000000	09:36:32
0.01590	360.00000000	09:36:32
0.01589	530.00000000	09:35:39
0.01583	770.00000000	09:30:15
0.01573	630.00000000	09:27:09
0.01567	380.00000000	09:26:47
0.01577	2500.00000000	09:26:26
0.01579	320.00000000	09:25:38
0.01580	130.00000000	09:25:38
0.01581	180.00000000	09:25:38
0.01580	40.00000000	09:25:24
0.01581	190.00000000	09:25:24
0.01567	300.00000000	09:21:46
0.01567	310.00000000	09:21:46
0.01567	310.00000000	09:21:46
0.01567	310.00000000	09:21:46
0.01573	90.00000000	09:20:00
0.01573	90.00000000	09:20:00
0.01568	470.00000000	09:19:45
0.01568	140.00000000	09:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 1,298,340
Máx. 0.01679	Min. 0.01490
7 Dias
Variação -14.28%	Volume 7,698,080
Máx. 0.01927	Min. 0.01490
30 Dias
Variação -22.05%	Volume 142,790,130
Máx. 0.02789	Min. 0.01367