TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06229	900.00000000	23:03:01
0.06252	410.00000000	22:59:50
0.06270	220.00000000	22:55:24
0.06256	800.00000000	22:44:08
0.06256	100.00000000	22:44:08
0.06255	850.00000000	22:43:49
0.06260	1170.00000000	22:43:48
0.06245	800.00000000	22:34:46
0.06245	260.00000000	22:34:46
0.06246	870.00000000	22:30:40
0.06234	100.00000000	22:26:09
0.06237	280.00000000	22:24:29
0.06229	890.00000000	22:24:28
0.06231	990.00000000	22:24:28
0.06234	780.00000000	22:24:28
0.06250	150.00000000	22:24:28
0.06247	1050.00000000	22:24:28
0.06253	330.00000000	22:24:28
0.06255	60.00000000	22:24:28
0.06273	1160.00000000	22:16:19
0.06269	1710.00000000	22:16:01
0.06269	10.00000000	22:16:01
0.06269	120.00000000	22:16:01
0.06293	10.00000000	22:12:35
0.06296	340.00000000	22:12:35
0.06301	1200.00000000	22:11:05
0.06307	820.00000000	22:11:05
0.06311	1580.00000000	22:06:48
0.06308	420.00000000	22:03:32
0.06320	1220.00000000	22:02:58
0.06329	1030.00000000	22:01:20
0.06306	460.00000000	21:58:41
0.06306	1240.00000000	21:58:41
0.06306	1240.00000000	21:58:41
0.06306	960.00000000	21:58:41
0.06253	10.00000000	21:40:31
0.06256	10.00000000	21:40:31
0.06260	1200.00000000	21:40:31
0.06273	80.00000000	21:40:31
0.06278	500.00000000	21:40:31
0.06301	80.00000000	21:38:09
0.06304	1150.00000000	21:38:09
0.06304	120.00000000	21:38:09
0.06305	140.00000000	21:38:09
0.06307	110.00000000	21:38:09
0.06310	1270.00000000	21:38:09
0.06335	130.00000000	21:28:56
0.06339	80.00000000	21:28:56
0.06318	540.00000000	21:23:16
0.06321	1180.00000000	21:23:16
0.06333	330.00000000	21:19:27
0.06334	1350.00000000	21:19:27
0.06335	80.00000000	21:19:27
0.06387	1310.00000000	21:13:06
0.06368	250.00000000	21:11:33
0.06366	10.00000000	21:11:33
0.06380	120.00000000	21:11:33
0.06329	170.00000000	20:58:29
0.06331	910.00000000	20:58:29
0.06323	630.00000000	20:57:00
0.06338	330.00000000	20:57:00
0.06329	920.00000000	20:56:58
0.06310	80.00000000	20:45:56
0.06306	420.00000000	20:45:56
0.06306	370.00000000	20:45:56
0.06306	790.00000000	20:45:56
0.06303	60.00000000	20:45:21
0.06297	460.00000000	20:37:17
0.06301	40.00000000	20:37:17
0.06296	750.00000000	20:37:17
0.06294	750.00000000	20:37:17
0.06294	570.00000000	20:37:17
0.06298	10.00000000	20:37:17
0.06262	1130.00000000	20:37:17
0.06272	280.00000000	20:37:17
0.06313	330.00000000	20:37:17
0.06326	5250.00000000	20:37:17
0.06326	1320.00000000	20:37:17
0.06326	1300.00000000	20:37:17
0.06326	20.00000000	20:37:17
0.06326	2640.00000000	20:37:17
0.06329	1600.00000000	20:37:17
0.06330	130.00000000	20:37:17
0.06323	10.00000000	20:36:00
0.06263	800.00000000	20:17:04
0.06263	800.00000000	20:17:04
0.06250	40.00000000	20:16:43
0.06262	220.00000000	20:16:43
0.06262	1340.00000000	20:16:43
0.06252	260.00000000	20:16:43
0.06258	1340.00000000	20:16:43
0.06265	2660.00000000	20:16:43
0.06265	1330.00000000	20:16:43
0.06282	110.00000000	19:56:09
0.06206	10.00000000	19:54:35
0.06196	210.00000000	19:54:35
0.06196	1330.00000000	19:54:35
0.06196	1330.00000000	19:54:35
0.06193	4720.00000000	19:54:15
0.06190	1470.00000000	19:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 804,840
Máx. 0.06387	Min. 0.06015
7 Dias
Variação -7.91%	Volume 5,628,620
Máx. 0.07456	Min. 0.06015
30 Dias
Variação +7.16%	Volume 25,259,300
Máx. 0.07600	Min. 0.04924