TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05858	1070.00000000	11:37:30
0.05859	660.00000000	11:25:41
0.05856	110.00000000	10:52:46
0.05869	50.00000000	10:41:41
0.05872	110.00000000	10:35:05
0.05873	20.00000000	10:35:05
0.05874	110.00000000	10:35:05
0.05902	110.00000000	10:23:22
0.05903	110.00000000	10:23:22
0.05905	180.00000000	10:23:22
0.05905	760.00000000	10:23:22
0.05905	760.00000000	10:23:22
0.05906	110.00000000	10:23:22
0.05909	110.00000000	10:22:01
0.05890	780.00000000	10:19:10
0.05889	150.00000000	10:18:05
0.05889	110.00000000	10:18:05
0.05890	110.00000000	10:18:05
0.05886	110.00000000	10:12:29
0.05887	220.00000000	10:12:29
0.05892	140.00000000	10:12:29
0.05892	810.00000000	10:12:29
0.05896	110.00000000	09:48:26
0.05889	910.00000000	09:48:18
0.05891	260.00000000	09:46:51
0.05891	1180.00000000	09:46:51
0.05891	270.00000000	09:46:51
0.05891	280.00000000	09:46:40
0.05886	1700.00000000	09:46:40
0.05904	110.00000000	09:43:59
0.05875	300.00000000	09:40:00
0.05875	810.00000000	09:40:00
0.05866	110.00000000	09:26:19
0.05867	170.00000000	09:21:47
0.05879	110.00000000	09:18:19
0.05880	500.00000000	09:16:46
0.05881	60.00000000	09:15:09
0.05882	110.00000000	09:15:09
0.05880	30.00000000	09:07:00
0.05880	30.00000000	09:07:00
0.05869	550.00000000	09:06:16
0.05869	1500.00000000	09:06:16
0.05871	210.00000000	09:06:16
0.05871	1500.00000000	09:06:16
0.05883	940.00000000	09:06:16
0.05883	610.00000000	09:06:16
0.05886	80.00000000	09:06:00
0.05886	80.00000000	09:06:00
0.05883	110.00000000	09:05:56
0.05886	110.00000000	09:05:43
0.05886	160.00000000	09:05:34
0.05886	110.00000000	09:05:31
0.05917	110.00000000	09:05:28
0.05914	110.00000000	09:05:28
0.05911	110.00000000	09:05:28
0.05906	110.00000000	09:05:28
0.05898	5170.00000000	09:05:28
0.05898	910.00000000	09:05:28
0.05893	190.00000000	09:05:28
0.05893	1500.00000000	09:05:28
0.05893	10.00000000	09:05:28
0.05892	110.00000000	09:05:28
0.05892	790.00000000	09:05:28
0.05892	910.00000000	09:05:28
0.05891	100.00000000	09:05:28
0.05891	910.00000000	09:05:28
0.05891	690.00000000	09:05:28
0.05891	110.00000000	09:05:28
0.05890	110.00000000	09:05:28
0.05884	330.00000000	09:05:28
0.05884	110.00000000	09:05:28
0.05871	20.00000000	09:05:03
0.05871	20.00000000	09:05:03
0.05871	170.00000000	09:04:34
0.05869	550.00000000	09:04:29
0.05877	1710.00000000	09:04:26
0.05881	840.00000000	09:04:26
0.05884	950.00000000	09:04:26
0.05883	200.00000000	09:04:26
0.05883	1500.00000000	09:04:26
0.05875	210.00000000	09:04:26
0.05875	1500.00000000	09:04:26
0.05874	110.00000000	09:04:26
0.05871	60.00000000	09:03:25
0.05861	940.00000000	09:03:21
0.05861	940.00000000	09:03:21
0.05861	940.00000000	09:03:21
0.05859	90.00000000	09:03:21
0.05859	1500.00000000	09:03:21
0.05859	680.00000000	09:03:21
0.05859	940.00000000	09:03:21
0.05859	1500.00000000	09:03:21
0.05859	1500.00000000	09:03:21
0.05859	670.00000000	09:03:21
0.05857	830.00000000	09:03:21
0.05857	880.00000000	09:03:21
0.05856	60.00000000	09:03:21
0.05856	600.00000000	09:03:21
0.05854	340.00000000	09:03:21
0.05854	940.00000000	09:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 783,630
Máx. 0.06315	Min. 0.05756
7 Dias
Variação -2.14%	Volume 8,114,760
Máx. 0.06562	Min. 0.05358
30 Dias
Variação +41.94%	Volume 69,472,420
Máx. 0.06881	Min. 0.04126