TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04997	1110.00000000	03:42:44
0.05008	130.00000000	03:42:44
0.05007	6020.00000000	03:42:44
0.05004	10.00000000	03:42:44
0.05004	970.00000000	03:42:44
0.05002	7490.00000000	03:42:44
0.05001	970.00000000	03:42:44
0.05000	6020.00000000	03:42:44
0.04998	970.00000000	03:42:44
0.04996	7490.00000000	03:42:44
0.04995	1000.00000000	03:42:44
0.04994	170.00000000	03:42:44
0.04993	160.00000000	03:42:44
0.04993	970.00000000	03:42:44
0.04991	160.00000000	03:42:44
0.04990	7520.00000000	03:42:44
0.04988	170.00000000	03:42:44
0.04986	170.00000000	03:42:40
0.04989	30.00000000	03:42:38
0.04990	170.00000000	03:42:38
0.04991	170.00000000	03:42:38
0.04992	170.00000000	03:42:38
0.04993	170.00000000	03:42:38
0.04994	170.00000000	03:42:38
0.04995	450.00000000	03:42:38
0.04996	160.00000000	03:42:38
0.04998	170.00000000	03:42:38
0.04998	20.00000000	03:42:38
0.04999	370.00000000	03:42:38
0.04999	160.00000000	03:42:38
0.05000	160.00000000	03:42:38
0.05005	800.00000000	03:42:32
0.05013	160.00000000	03:42:29
0.05020	160.00000000	03:42:21
0.05021	140.00000000	03:42:13
0.05007	340.00000000	03:42:12
0.05009	20.00000000	03:42:12
0.05009	170.00000000	03:42:12
0.05010	160.00000000	03:42:12
0.05018	20.00000000	03:42:11
0.05025	100.00000000	03:42:01
0.05022	170.00000000	03:42:01
0.05017	170.00000000	03:42:01
0.05023	170.00000000	03:42:00
0.05019	170.00000000	03:42:00
0.05019	1000.00000000	03:42:00
0.05014	110.00000000	03:42:00
0.05014	890.00000000	03:42:00
0.05013	210.00000000	03:42:00
0.05013	790.00000000	03:42:00
0.05013	170.00000000	03:42:00
0.05012	140.00000000	03:42:00
0.05012	860.00000000	03:42:00
0.05012	170.00000000	03:42:00
0.05011	70.00000000	03:42:00
0.05011	930.00000000	03:42:00
0.05011	170.00000000	03:42:00
0.05010	170.00000000	03:42:00
0.05007	170.00000000	03:42:00
0.05007	170.00000000	03:41:57
0.05008	940.00000000	03:41:57
0.05008	170.00000000	03:41:57
0.05009	170.00000000	03:41:57
0.05010	30.00000000	03:41:57
0.05010	170.00000000	03:41:57
0.05019	170.00000000	03:41:50
0.05020	170.00000000	03:41:50
0.05020	20.00000000	03:41:50
0.05028	170.00000000	03:41:50
0.05033	170.00000000	03:41:50
0.05029	320.00000000	03:41:50
0.05029	170.00000000	03:41:50
0.05044	30.00000000	03:41:47
0.05042	170.00000000	03:41:42
0.05042	170.00000000	03:41:42
0.05039	30.00000000	03:41:41
0.05039	30.00000000	03:41:41
0.05039	170.00000000	03:41:41
0.05038	170.00000000	03:41:41
0.05041	230.00000000	03:41:41
0.05040	170.00000000	03:41:41
0.05028	1430.00000000	03:41:40
0.05029	170.00000000	03:41:40
0.05029	90.00000000	03:41:40
0.05029	170.00000000	03:41:40
0.05030	170.00000000	03:41:40
0.05030	1000.00000000	03:41:40
0.05031	170.00000000	03:41:40
0.05043	400.00000000	03:41:39
0.05043	70.00000000	03:41:39
0.05042	170.00000000	03:41:39
0.05042	20.00000000	03:41:39
0.05041	1000.00000000	03:41:39
0.05041	170.00000000	03:41:39
0.05040	170.00000000	03:41:39
0.05040	230.00000000	03:41:39
0.05038	170.00000000	03:41:39
0.05029	260.00000000	03:41:39
0.05029	170.00000000	03:41:39
0.05030	170.00000000	03:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +43.18%	Volume 13,662,500
Máx. 0.05145	Min. 0.03449
7 Dias
Variação +126.42%	Volume 110,964,220
Máx. 0.05145	Min. 0.02171
30 Dias
Variação +150.60%	Volume 275,100,730
Máx. 0.05145	Min. 0.01785