TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01863	370.00000000	18:16:44
0.01861	430.00000000	18:16:36
0.01863	400.00000000	18:15:02
0.01861	420.00000000	18:15:02
0.01862	420.00000000	18:13:44
0.01862	420.00000000	18:13:44
0.01862	370.00000000	18:13:43
0.01861	370.00000000	18:12:10
0.01861	390.00000000	18:12:08
0.01861	400.00000000	18:12:08
0.01861	370.00000000	18:12:07
0.01862	370.00000000	18:12:07
0.01861	400.00000000	18:11:01
0.01861	380.00000000	18:10:56
0.01861	420.00000000	18:10:56
0.01861	430.00000000	18:10:33
0.01861	410.00000000	18:10:33
0.01861	370.00000000	18:10:08
0.01863	430.00000000	18:10:06
0.01862	380.00000000	18:10:06
0.01865	410.00000000	18:09:40
0.01863	430.00000000	18:09:39
0.01863	380.00000000	18:09:16
0.01863	370.00000000	18:09:16
0.01863	380.00000000	18:09:16
0.01867	430.00000000	18:08:53
0.01867	360.00000000	18:08:53
0.01866	430.00000000	18:08:26
0.01866	380.00000000	18:08:23
0.01866	380.00000000	18:08:23
0.01867	400.00000000	18:08:06
0.01867	380.00000000	18:08:06
0.01864	370.00000000	18:07:40
0.01864	420.00000000	18:07:37
0.01865	360.00000000	18:07:37
0.01865	40.00000000	18:07:21
0.01865	380.00000000	18:07:20
0.01865	380.00000000	18:07:20
0.01864	430.00000000	18:06:52
0.01866	390.00000000	18:06:51
0.01866	370.00000000	18:06:51
0.01865	390.00000000	18:06:33
0.01865	390.00000000	18:06:33
0.01865	400.00000000	18:06:07
0.01865	50.00000000	18:06:03
0.01865	380.00000000	18:06:03
0.01865	380.00000000	18:06:03
0.01864	420.00000000	18:05:46
0.01865	380.00000000	18:05:46
0.01866	360.00000000	18:05:18
0.01864	430.00000000	18:05:18
0.01868	410.00000000	18:05:18
0.01866	10.00000000	18:05:13
0.01862	360.00000000	18:05:01
0.01863	10.00000000	18:05:00
0.01865	360.00000000	18:05:00
0.01864	400.00000000	18:04:33
0.01865	390.00000000	18:04:33
0.01866	390.00000000	18:04:33
0.01866	380.00000000	18:04:15
0.01868	420.00000000	18:04:15
0.01866	20.00000000	18:04:00
0.01866	20.00000000	18:04:00
0.01864	370.00000000	18:03:46
0.01867	360.00000000	18:03:46
0.01867	360.00000000	18:03:43
0.01866	400.00000000	18:03:28
0.01866	390.00000000	18:03:23
0.01863	370.00000000	18:03:01
0.01865	30.00000000	18:03:00
0.01865	30.00000000	18:03:00
0.01864	400.00000000	18:03:00
0.01865	380.00000000	18:02:58
0.01868	420.00000000	18:02:43
0.01864	370.00000000	18:02:33
0.01874	2130.00000000	18:02:23
0.01864	420.00000000	18:02:14
0.01866	390.00000000	18:02:14
0.01866	420.00000000	18:02:12
0.01869	380.00000000	18:01:58
0.01866	360.00000000	18:01:48
0.01865	410.00000000	18:01:29
0.01866	370.00000000	18:01:28
0.01866	410.00000000	18:01:24
0.01865	1330.00000000	18:01:19
0.01865	1330.00000000	18:01:19
0.01866	380.00000000	18:01:12
0.01866	370.00000000	18:01:01
0.01866	420.00000000	18:00:42
0.01867	370.00000000	18:00:42
0.01865	410.00000000	18:00:39
0.01868	410.00000000	18:00:26
0.01868	400.00000000	18:00:15
0.01866	430.00000000	17:59:55
0.01868	370.00000000	17:59:55
0.01868	370.00000000	17:59:53
0.01865	360.00000000	17:59:40
0.01865	420.00000000	17:59:30
0.01865	360.00000000	17:59:10
0.01866	420.00000000	17:59:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 4,986,920
Máx. 0.02019	Min. 0.01666
7 Dias
Variação -4.17%	Volume 55,923,340
Máx. 0.02789	Min. 0.01666
30 Dias
Variação -35.56%	Volume 170,308,130
Máx. 0.03312	Min. 0.01666