TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06376	620.00000000	12:51:12
0.06376	250.00000000	12:51:09
0.06376	1000.00000000	12:51:09
0.06384	420.00000000	12:51:05
0.06361	160.00000000	12:50:03
0.06356	10.00000000	12:50:01
0.06355	10.00000000	12:50:00
0.06365	490.00000000	12:49:12
0.06363	880.00000000	12:49:11
0.06364	500.00000000	12:49:00
0.06368	120.00000000	12:49:00
0.06366	120.00000000	12:49:00
0.06385	10.00000000	12:48:51
0.06372	810.00000000	12:48:47
0.06372	940.00000000	12:48:47
0.06372	940.00000000	12:48:47
0.06372	880.00000000	12:48:47
0.06372	840.00000000	12:48:47
0.06380	500.00000000	12:48:47
0.06376	20.00000000	12:48:47
0.06375	80.00000000	12:48:47
0.06375	500.00000000	12:48:47
0.06373	7560.00000000	12:48:47
0.06373	940.00000000	12:48:47
0.06373	940.00000000	12:48:47
0.06373	940.00000000	12:48:47
0.06373	940.00000000	12:48:47
0.06373	940.00000000	12:48:47
0.06355	80.00000000	12:48:16
0.06355	950.00000000	12:48:16
0.06373	260.00000000	12:48:01
0.06370	200.00000000	12:48:01
0.06368	50.00000000	12:48:01
0.06362	40.00000000	12:48:01
0.06362	40.00000000	12:48:01
0.06357	270.00000000	12:48:01
0.06356	270.00000000	12:47:53
0.06356	980.00000000	12:47:53
0.06362	610.00000000	12:47:39
0.06362	950.00000000	12:47:39
0.06362	950.00000000	12:47:39
0.06362	950.00000000	12:47:39
0.06362	950.00000000	12:47:39
0.06367	330.00000000	12:47:39
0.06366	10.00000000	12:47:39
0.06366	160.00000000	12:47:39
0.06366	140.00000000	12:47:39
0.06366	150.00000000	12:47:39
0.06366	500.00000000	12:47:39
0.06349	670.00000000	12:47:37
0.06349	960.00000000	12:47:37
0.06349	960.00000000	12:47:37
0.06349	940.00000000	12:47:37
0.06349	20.00000000	12:47:37
0.06338	10.00000000	12:47:29
0.06332	10.00000000	12:47:14
0.06331	300.00000000	12:47:07
0.06331	10.00000000	12:47:07
0.06331	10.00000000	12:47:07
0.06324	10.00000000	12:46:49
0.06323	20.00000000	12:46:49
0.06317	10.00000000	12:46:49
0.06324	300.00000000	12:46:49
0.06339	240.00000000	12:46:49
0.06339	130.00000000	12:46:49
0.06339	130.00000000	12:46:49
0.06347	160.00000000	12:46:18
0.06341	170.00000000	12:46:13
0.06341	130.00000000	12:46:13
0.06340	20.00000000	12:46:13
0.06339	500.00000000	12:46:13
0.06332	10.00000000	12:46:04
0.06331	140.00000000	12:46:04
0.06330	10.00000000	12:46:04
0.06289	10.00000000	12:44:58
0.06294	500.00000000	12:44:58
0.06305	10.00000000	12:44:44
0.06320	1320.00000000	12:44:01
0.06301	110.00000000	12:43:14
0.06301	100.00000000	12:43:14
0.06304	20.00000000	12:43:14
0.06316	160.00000000	12:42:28
0.06333	40.00000000	12:42:03
0.06321	60.00000000	12:42:03
0.06320	60.00000000	12:42:03
0.06319	80.00000000	12:41:48
0.06319	80.00000000	12:41:48
0.06319	80.00000000	12:41:48
0.06319	500.00000000	12:41:48
0.06323	2880.00000000	12:41:40
0.06323	10.00000000	12:41:40
0.06323	2360.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	1110.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	980.00000000	12:41:40
0.06323	980.00000000	12:41:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 6,032,750
Máx. 0.06784	Min. 0.05972
7 Dias
Variação +1.76%	Volume 36,565,320
Máx. 0.06916	Min. 0.05350
30 Dias
Variação -3.12%	Volume 480,573,220
Máx. 0.21356	Min. 0.05158