TAKE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05971	110.00000000	08:53:00
0.05972	110.00000000	08:53:00
0.05981	100.00000000	08:52:16
0.05982	100.00000000	08:52:16
0.05980	1090.00000000	08:52:08
0.05980	590.00000000	08:52:08
0.05979	1500.00000000	08:52:00
0.05979	370.00000000	08:52:00
0.05979	110.00000000	08:52:00
0.05995	60.00000000	08:49:50
0.05991	10.00000000	08:49:50
0.05991	10.00000000	08:49:50
0.05990	160.00000000	08:48:48
0.05990	110.00000000	08:48:48
0.05991	110.00000000	08:48:48
0.06002	330.00000000	08:48:12
0.06002	330.00000000	08:48:10
0.06002	330.00000000	08:48:07
0.06002	510.00000000	08:48:06
0.06001	60.00000000	08:48:06
0.06001	50.00000000	08:48:06
0.06001	570.00000000	08:48:06
0.06001	330.00000000	08:48:06
0.06001	330.00000000	08:48:03
0.06000	110.00000000	08:47:49
0.05992	10.00000000	08:47:45
0.05992	10.00000000	08:47:45
0.05991	110.00000000	08:47:22
0.05982	60.00000000	08:46:31
0.05983	110.00000000	08:46:31
0.06001	330.00000000	08:46:30
0.05994	470.00000000	08:46:08
0.05994	400.00000000	08:46:08
0.05994	800.00000000	08:46:08
0.05992	40.00000000	08:46:08
0.05992	800.00000000	08:46:08
0.05992	400.00000000	08:46:08
0.05992	430.00000000	08:46:08
0.05991	1500.00000000	08:46:08
0.05991	170.00000000	08:46:08
0.06003	10.00000000	08:41:34
0.06003	10.00000000	08:41:34
0.06002	1410.00000000	08:41:11
0.06002	110.00000000	08:41:11
0.06023	20.00000000	08:40:03
0.06022	100.00000000	08:40:03
0.06021	700.00000000	08:40:03
0.06021	110.00000000	08:40:03
0.06020	110.00000000	08:40:03
0.06010	10.00000000	08:35:00
0.06029	120.00000000	08:34:21
0.06029	730.00000000	08:34:21
0.06029	360.00000000	08:34:21
0.06029	110.00000000	08:34:21
0.06042	210.00000000	08:30:00
0.06043	100.00000000	08:29:59
0.06043	110.00000000	08:29:57
0.06040	1070.00000000	08:21:22
0.06040	240.00000000	08:21:22
0.06040	100.00000000	08:21:22
0.06039	80.00000000	08:21:22
0.06038	100.00000000	08:21:22
0.06038	100.00000000	08:20:02
0.06035	470.00000000	08:17:03
0.06035	400.00000000	08:13:41
0.06035	110.00000000	08:13:41
0.06034	1130.00000000	08:13:41
0.06033	110.00000000	08:13:41
0.06056	740.00000000	08:09:08
0.06044	70.00000000	08:08:45
0.06046	100.00000000	08:08:18
0.06055	300.00000000	08:08:17
0.06045	70.00000000	08:08:16
0.06045	110.00000000	08:08:16
0.06042	70.00000000	08:08:16
0.06043	110.00000000	08:08:16
0.06039	10.00000000	08:08:16
0.06043	600.00000000	08:08:16
0.06043	1500.00000000	08:08:16
0.06043	500.00000000	08:08:16
0.06043	820.00000000	08:08:16
0.06044	180.00000000	08:08:16
0.06056	110.00000000	08:07:48
0.06025	930.00000000	08:01:27
0.06027	10.00000000	07:58:59
0.06038	930.00000000	07:57:33
0.06009	80.00000000	07:56:02
0.06009	110.00000000	07:56:02
0.06010	110.00000000	07:56:02
0.06026	110.00000000	07:54:37
0.06026	110.00000000	07:54:37
0.06025	110.00000000	07:54:37
0.06013	50.00000000	07:51:37
0.06013	100.00000000	07:51:37
0.06015	500.00000000	07:49:44
0.06058	70.00000000	07:47:22
0.06060	110.00000000	07:47:22
0.06076	70.00000000	07:47:22
0.06075	110.00000000	07:47:22
0.06058	70.00000000	07:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 1,506,430
Máx. 0.06272	Min. 0.05577
7 Dias
Variação +18.92%	Volume 11,742,270
Máx. 0.06308	Min. 0.04691
30 Dias
Variação +186.24%	Volume 389,285,720
Máx. 0.07918	Min. 0.02057