TAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01774	93.20000000	09:38:24
0.01774	91.50000000	09:38:24
0.01776	165.90000000	09:38:06
0.01773	117.20000000	09:37:37
0.01772	154.20000000	09:37:14
0.01772	112.60000000	09:37:14
0.01772	109.20000000	09:37:14
0.01772	131.80000000	09:37:14
0.01772	132.00000000	09:37:14
0.01773	91.60000000	09:36:53
0.01762	96.70000000	09:36:27
0.01772	106.10000000	09:36:13
0.01763	121.70000000	09:36:00
0.01763	118.70000000	09:36:00
0.01763	122.10000000	09:36:00
0.01762	98.20000000	09:35:40
0.01773	115.10000000	09:35:31
0.01761	108.60000000	09:35:08
0.01761	122.40000000	09:35:08
0.01773	161.40000000	09:35:04
0.01761	98.80000000	09:34:56
0.01761	128.60000000	09:34:56
0.01761	123.10000000	09:34:56
0.01761	95.80000000	09:34:56
0.01761	92.90000000	09:34:56
0.01761	107.90000000	09:34:56
0.01773	166.20000000	09:34:40
0.01773	99.00000000	09:34:40
0.01773	150.70000000	09:34:40
0.01772	143.30000000	09:34:13
0.01772	137.70000000	09:34:13
0.01772	101.40000000	09:34:13
0.01758	143.10000000	09:33:57
0.01758	121.80000000	09:33:57
0.01771	101.40000000	09:33:52
0.01759	154.60000000	09:33:41
0.01759	95.40000000	09:33:41
0.01760	116.50000000	09:33:38
0.01760	111.80000000	09:33:38
0.01760	109.40000000	09:33:38
0.01760	162.70000000	09:33:38
0.01772	106.30000000	09:33:26
0.01772	111.50000000	09:33:26
0.01773	131.00000000	09:33:16
0.01773	117.70000000	09:33:16
0.01764	161.10000000	09:33:06
0.01761	157.00000000	09:32:38
0.01761	96.40000000	09:32:30
0.01761	127.00000000	09:32:30
0.01761	135.00000000	09:32:30
0.01761	121.90000000	09:32:30
0.01763	144.20000000	09:32:23
0.01761	136.60000000	09:31:58
0.01761	99.00000000	09:31:58
0.01761	149.40000000	09:31:58
0.01771	161.40000000	09:31:30
0.01771	123.20000000	09:31:30
0.01771	159.90000000	09:31:04
0.01771	105.50000000	09:31:04
0.01771	109.00000000	09:31:04
0.01771	162.90000000	09:31:04
0.01760	159.50000000	09:30:57
0.01760	167.80000000	09:30:57
0.01760	149.90000000	09:30:57
0.01760	99.80000000	09:30:57
0.01761	147.00000000	09:30:54
0.01761	139.90000000	09:30:54
0.01771	151.30000000	09:30:29
0.01771	120.10000000	09:30:29
0.01772	123.00000000	09:30:10
0.01772	109.90000000	09:30:10
0.01776	118.00000000	09:29:54
0.01763	169.50000000	09:29:39
0.01765	122.20000000	09:29:10
0.01767	123.70000000	09:28:55
0.01767	158.60000000	09:28:55
0.01767	137.40000000	09:28:55
0.01780	121.70000000	09:28:40
0.01780	149.80000000	09:28:40
0.01779	131.00000000	09:28:37
0.01778	146.90000000	09:28:29
0.01778	166.00000000	09:28:29
0.01770	3.40000000	09:28:01
0.01770	112.60000000	09:28:01
0.01769	95.60000000	09:27:44
0.01769	162.70000000	09:27:24
0.01782	105.90000000	09:27:12
0.01782	110.30000000	09:27:12
0.01782	132.80000000	09:27:12
0.01781	116.10000000	09:26:48
0.01781	107.10000000	09:26:48
0.01780	105.90000000	09:26:28
0.01780	130.50000000	09:26:28
0.01780	136.60000000	09:26:28
0.01785	149.10000000	09:26:09
0.01785	105.10000000	09:26:09
0.01784	119.30000000	09:26:07
0.01784	105.50000000	09:26:07
0.01783	148.70000000	09:26:04
0.01784	109.70000000	09:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.99%	Volume 702,175
Máx. 0.02065	Min. 0.01708
7 Dias
Variação -9.17%	Volume 5,062,095
Máx. 0.02787	Min. 0.01708
30 Dias
Variação -38.47%	Volume 18,164,126
Máx. 0.03283	Min. 0.01708