TAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01777	151.50000000	09:18:47
0.01777	124.40000000	09:18:47
0.01777	101.30000000	09:18:47
0.01777	64.70000000	09:18:47
0.01777	100.70000000	09:18:24
0.01777	94.20000000	09:18:24
0.01777	105.60000000	09:18:24
0.01776	150.20000000	09:18:02
0.01777	163.00000000	09:17:49
0.01789	98.80000000	09:17:44
0.01789	150.20000000	09:17:44
0.01789	111.00000000	09:17:31
0.01791	140.80000000	09:17:08
0.01791	159.80000000	09:17:08
0.01791	166.90000000	09:17:08
0.01791	100.70000000	09:17:08
0.01788	93.40000000	09:16:40
0.01778	159.70000000	09:16:25
0.01778	126.20000000	09:16:25
0.01778	115.70000000	09:16:25
0.01779	118.20000000	09:16:01
0.01779	110.50000000	09:16:01
0.01789	160.10000000	09:15:40
0.01789	109.10000000	09:15:40
0.01792	100.90000000	09:15:17
0.01792	128.20000000	09:15:08
0.01782	127.80000000	09:14:45
0.01796	110.80000000	09:14:38
0.01785	135.70000000	09:14:34
0.01798	130.90000000	09:14:22
0.01795	148.10000000	09:14:06
0.01795	122.90000000	09:14:06
0.01785	167.20000000	09:13:43
0.01794	120.10000000	09:13:41
0.01794	114.30000000	09:13:41
0.01795	124.10000000	09:13:32
0.01795	104.40000000	09:13:17
0.01798	122.90000000	09:12:49
0.01798	150.00000000	09:12:49
0.01797	106.80000000	09:12:25
0.01789	138.50000000	09:12:03
0.01789	112.60000000	09:11:51
0.01786	132.00000000	09:11:32
0.01786	103.60000000	09:11:32
0.01786	104.40000000	09:11:32
0.01787	151.10000000	09:11:10
0.01799	89.00000000	09:10:40
0.01800	161.70000000	09:10:11
0.01803	130.30000000	09:09:41
0.01802	95.20000000	09:09:37
0.01802	161.50000000	09:09:37
0.01801	113.40000000	09:09:19
0.01788	165.30000000	09:09:09
0.01788	139.60000000	09:09:09
0.01789	95.20000000	09:08:57
0.01789	151.70000000	09:08:57
0.01802	126.00000000	09:08:37
0.01802	114.40000000	09:08:37
0.01790	81.70000000	09:08:29
0.01790	157.50000000	09:08:29
0.01801	93.50000000	09:08:19
0.01801	138.90000000	09:08:19
0.01790	108.60000000	09:08:15
0.01791	138.90000000	09:08:10
0.01792	119.20000000	09:07:47
0.01792	156.80000000	09:07:47
0.01792	121.80000000	09:07:21
0.01792	99.80000000	09:07:21
0.01792	97.50000000	09:07:21
0.01793	130.80000000	09:07:04
0.01793	163.00000000	09:07:04
0.01793	92.10000000	09:07:04
0.01793	159.00000000	09:07:04
0.01806	164.50000000	09:06:40
0.01806	164.50000000	09:06:40
0.01806	152.10000000	09:06:40
0.01793	102.40000000	09:06:34
0.01793	97.90000000	09:06:34
0.01804	141.50000000	09:06:04
0.01804	110.60000000	09:06:04
0.01804	111.00000000	09:06:04
0.01804	127.70000000	09:06:04
0.01804	143.30000000	09:06:04
0.01804	158.60000000	09:06:04
0.01794	133.80000000	09:05:41
0.01806	164.40000000	09:05:37
0.01806	100.80000000	09:05:37
0.01806	137.40000000	09:05:37
0.01806	133.60000000	09:05:37
0.01805	134.30000000	09:05:32
0.01803	139.00000000	09:05:16
0.01804	166.20000000	09:05:01
0.01804	124.90000000	09:05:01
0.01804	162.60000000	09:04:57
0.01805	89.50000000	09:04:38
0.01808	101.70000000	09:04:12
0.01795	144.70000000	09:04:01
0.01805	131.80000000	09:03:46
0.01791	128.20000000	09:03:34
0.01793	125.20000000	09:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.88%	Volume 693,260
Máx. 0.02065	Min. 0.01708
7 Dias
Variação -9.01%	Volume 5,044,996
Máx. 0.02787	Min. 0.01708
30 Dias
Variação -38.36%	Volume 18,147,026
Máx. 0.03283	Min. 0.01708