TAKE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01833	120.00000000	05:19:03
0.01833	153.30000000	05:19:03
0.01843	100.20000000	05:18:46
0.01830	154.00000000	05:18:17
0.01830	129.10000000	05:18:17
0.01830	122.50000000	05:18:17
0.01830	107.90000000	05:18:17
0.01829	122.20000000	05:17:49
0.01840	156.60000000	05:17:20
0.01840	106.20000000	05:17:20
0.01841	152.30000000	05:16:52
0.01830	140.50000000	05:16:28
0.01840	121.00000000	05:16:13
0.01826	140.90000000	05:15:59
0.01826	129.80000000	05:15:59
0.01838	135.10000000	05:15:55
0.01839	144.20000000	05:15:43
0.01839	92.00000000	05:15:43
0.01841	110.80000000	05:15:18
0.01841	129.00000000	05:15:18
0.01840	139.00000000	05:15:15
0.01840	155.30000000	05:15:15
0.01840	95.10000000	05:15:15
0.01840	134.90000000	05:15:15
0.01827	144.50000000	05:14:46
0.01848	117.50000000	05:14:24
0.01848	107.00000000	05:14:24
0.01847	102.50000000	05:14:19
0.01847	120.20000000	05:14:19
0.01832	134.60000000	05:14:17
0.01832	153.50000000	05:14:17
0.01832	144.80000000	05:14:17
0.01832	116.90000000	05:13:59
0.01827	110.30000000	05:13:31
0.01827	143.90000000	05:13:31
0.01839	100.10000000	05:13:02
0.01827	147.60000000	05:12:40
0.01827	138.00000000	05:12:40
0.01838	137.30000000	05:12:24
0.01836	154.90000000	05:12:11
0.01836	124.50000000	05:12:11
0.01836	148.00000000	05:12:11
0.01836	148.80000000	05:11:58
0.01836	160.60000000	05:11:58
0.01836	108.10000000	05:11:58
0.01836	100.90000000	05:11:58
0.01833	163.50000000	05:11:35
0.01833	103.20000000	05:11:35
0.01819	157.60000000	05:11:20
0.01832	161.90000000	05:11:02
0.01832	121.90000000	05:11:02
0.01830	130.20000000	05:10:48
0.01818	89.10000000	05:10:38
0.01818	91.70000000	05:10:38
0.01818	154.60000000	05:10:38
0.01818	114.50000000	05:10:38
0.01830	91.70000000	05:10:23
0.01822	98.00000000	05:10:01
0.01822	88.20000000	05:09:36
0.01822	97.50000000	05:09:36
0.01822	94.30000000	05:09:36
0.01823	128.70000000	05:09:26
0.01836	148.70000000	05:09:15
0.01836	106.60000000	05:09:15
0.01836	130.30000000	05:09:04
0.01824	146.80000000	05:08:55
0.01824	158.60000000	05:08:55
0.01837	134.20000000	05:08:53
0.01837	88.60000000	05:08:53
0.01837	124.40000000	05:08:53
0.01837	162.60000000	05:08:53
0.01837	156.40000000	05:08:53
0.01836	98.00000000	05:08:40
0.01836	124.70000000	05:08:40
0.01836	98.00000000	05:08:40
0.01836	148.40000000	05:08:14
0.01830	112.50000000	05:07:56
0.01841	130.60000000	05:07:38
0.01841	119.40000000	05:07:38
0.01841	130.50000000	05:07:38
0.01841	145.00000000	05:07:11
0.01831	145.50000000	05:06:45
0.01831	128.80000000	05:06:45
0.01832	138.70000000	05:06:44
0.01841	92.20000000	05:06:17
0.01841	96.00000000	05:06:17
0.01841	100.90000000	05:05:52
0.01841	111.60000000	05:05:35
0.01841	118.40000000	05:05:35
0.01832	162.30000000	05:05:12
0.01845	131.60000000	05:05:03
0.01835	149.20000000	05:03:18
0.01835	131.60000000	05:03:18
0.01836	108.00000000	05:02:51
0.01836	154.30000000	05:02:51
0.01849	146.00000000	05:02:31
0.01849	116.70000000	05:02:08
0.01852	118.30000000	05:01:43
0.01852	131.80000000	05:01:43
0.01852	144.10000000	05:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 588,710
Máx. 0.02065	Min. 0.01708
7 Dias
Variação -6.14%	Volume 4,866,456
Máx. 0.02787	Min. 0.01708
30 Dias
Variação -36.42%	Volume 17,968,486
Máx. 0.03283	Min. 0.01708