PAAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00560	215.29000000	15:33:56
0.00559	223.96000000	15:28:23
0.00558	286.40000000	15:23:00
0.00558	250.59000000	15:21:49
0.00568	248.89000000	15:16:35
0.00564	266.13000000	15:11:19
0.00559	294.61000000	15:05:41
0.00559	390.21000000	15:00:12
0.00568	308.70000000	14:54:46
0.00567	246.04000000	14:49:28
0.00570	105.82000000	14:43:59
0.00570	175.43000000	14:43:59
0.00570	870.00000000	14:43:46
0.00557	852.58000000	14:40:45
0.00563	1318.62000000	14:40:29
0.00558	863.37000000	14:40:10
0.00558	985.75000000	14:40:10
0.00558	815.66000000	14:40:10
0.00565	3624.10000000	14:39:58
0.00565	3884.97000000	14:39:58
0.00564	858.14000000	14:39:40
0.00563	928.67000000	14:39:12
0.00558	1293.06000000	14:38:54
0.00565	5220.26000000	14:38:27
0.00565	7870.12000000	14:38:27
0.00565	1198.97000000	14:38:27
0.00564	1106.19000000	14:38:15
0.00564	938.67000000	14:38:15
0.00558	1240.92000000	14:37:51
0.00558	780.52000000	14:37:51
0.00558	252.00000000	14:37:51
0.00558	845.12000000	14:37:31
0.00558	983.62000000	14:37:31
0.00567	5984.43000000	14:37:12
0.00567	3631.78000000	14:37:12
0.00567	8364.32000000	14:37:12
0.00566	4709.04000000	14:37:04
0.00562	961.82000000	14:36:56
0.00562	819.08000000	14:36:56
0.00562	925.88000000	14:36:56
0.00558	783.46000000	14:36:35
0.00558	1171.58000000	14:36:35
0.00557	830.95000000	14:36:05
0.00569	301.49000000	14:33:05
0.00563	413.17000000	14:27:41
0.00571	493.40000000	14:27:25
0.00571	250.00000000	14:27:25
0.00573	400.00000000	14:25:00
0.00573	2637.50000000	14:24:42
0.00567	1184.63000000	14:24:25
0.00567	599.51000000	14:24:25
0.00572	231.45000000	14:22:15
0.00572	327.50000000	14:21:46
0.00567	365.00000000	14:20:58
0.00575	882.00000000	14:20:48
0.00567	465.00000000	14:19:07
0.00577	518.55000000	14:19:05
0.00566	977.26000000	14:18:42
0.00566	1068.02000000	14:18:42
0.00580	1038.64000000	14:18:15
0.00581	244.23000000	14:14:34
0.00581	217.49000000	14:09:21
0.00581	265.70000000	14:04:13
0.00570	477.50000000	13:58:49
0.00571	1136.16000000	13:58:44
0.00571	734.80000000	13:58:44
0.00584	1500.00000000	13:58:33
0.00582	754.98000000	13:58:31
0.00582	238.95000000	13:54:43
0.00572	264.99000000	13:49:12
0.00581	221.42000000	13:43:34
0.00581	232.90000000	13:38:13
0.00580	370.60000000	13:33:08
0.00579	1213.14000000	13:32:50
0.00567	728.94000000	13:32:27
0.00567	977.40000000	13:32:27
0.00567	172.80000000	13:32:27
0.00578	768.55000000	13:31:58
0.00577	1248.17000000	13:31:31
0.00577	321.60000000	13:25:55
0.00567	305.99000000	13:20:42
0.00567	305.20000000	13:15:18
0.00581	241.08000000	13:09:58
0.00581	252.53000000	13:04:13
0.00581	342.56000000	12:58:40
0.00581	604.06000000	12:58:40
0.00570	212.12000000	12:58:20
0.00571	259.15000000	12:53:12
0.00581	212.18000000	12:47:58
0.00571	289.96000000	12:42:43
0.00572	236.32000000	12:37:07
0.00571	298.06000000	12:31:50
0.00582	740.50000000	12:26:31
0.00570	180.40000000	12:26:19
0.00570	769.60000000	12:26:19
0.00569	148.02000000	12:26:09
0.00569	959.93000000	12:26:09
0.00569	1139.16000000	12:26:09
0.00569	959.99000000	12:26:09
0.00581	302.42000000	12:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.89%	Volume 806,196
Máx. 0.00641	Min. 0.00557
7 Dias
Variação -22.44%	Volume 8,271,250
Máx. 0.00811	Min. 0.00557
30 Dias
Variação -17.04%	Volume 30,646,511
Máx. 0.00959	Min. 0.00452