PAAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00596	1175.24000000	08:20:33
0.00596	1090.80000000	08:20:33
0.00596	986.78000000	08:20:33
0.00596	762.78000000	08:20:33
0.00600	948.59000000	08:20:17
0.00600	1175.00000000	08:20:17
0.00605	223.50000000	08:15:29
0.00608	229.80000000	08:12:37
0.00594	225.00000000	08:08:24
0.00603	215.00000000	08:04:04
0.00594	281.44000000	08:01:25
0.00602	271.27000000	07:55:45
0.00592	174.95000000	07:50:33
0.00592	79.01000000	07:50:33
0.00593	191.48000000	07:45:05
0.00593	285.11000000	07:39:34
0.00593	220.20000000	07:34:17
0.00593	145.83000000	07:28:47
0.00593	98.56000000	07:28:47
0.00593	289.58000000	07:23:30
0.00593	247.18000000	07:18:11
0.00593	222.06000000	07:12:49
0.00604	241.05000000	07:07:14
0.00601	280.00000000	07:01:47
0.00592	235.05000000	06:58:12
0.00601	345.82000000	06:52:40
0.00601	4.18000000	06:52:40
0.00592	280.36000000	06:52:13
0.00592	967.02000000	06:52:13
0.00592	121.69000000	06:52:13
0.00592	510.00000000	06:52:01
0.00592	335.00000000	06:51:44
0.00593	274.00000000	06:51:22
0.00601	471.43000000	06:50:49
0.00593	435.68000000	06:49:55
0.00601	343.10000000	06:49:39
0.00601	16.90000000	06:49:39
0.00593	343.53000000	06:48:40
0.00593	80.52000000	06:48:40
0.00593	310.00000000	06:48:16
0.00593	452.50000000	06:48:13
0.00601	275.00000000	06:48:00
0.00593	223.80000000	06:47:55
0.00601	342.90000000	06:47:39
0.00601	423.32000000	06:47:17
0.00601	168.07000000	06:47:17
0.00593	209.03000000	06:47:01
0.00593	293.11000000	06:45:44
0.00593	358.75000000	06:45:31
0.00593	189.16000000	06:44:48
0.00593	205.84000000	06:44:48
0.00601	500.00000000	06:44:10
0.00593	330.00000000	06:43:42
0.00601	364.78000000	06:42:37
0.00593	481.95000000	06:42:13
0.00602	382.07000000	06:41:38
0.00596	307.76000000	06:40:46
0.00596	32.10000000	06:40:46
0.00604	351.95000000	06:40:20
0.00603	365.85000000	06:39:42
0.00603	468.94000000	06:39:39
0.00596	541.00000000	06:38:36
0.00603	310.89000000	06:38:03
0.00603	399.00000000	06:38:02
0.00606	290.70000000	06:37:43
0.00596	266.60000000	06:37:16
0.00596	73.40000000	06:37:16
0.00602	44.97000000	06:37:02
0.00602	466.93000000	06:37:02
0.00602	347.50000000	06:36:35
0.00602	301.31000000	06:35:56
0.00602	161.69000000	06:35:56
0.00602	250.00000000	06:35:32
0.00602	277.70000000	06:35:08
0.00596	297.50000000	06:34:27
0.00596	325.00000000	06:34:21
0.00596	300.95000000	06:33:46
0.00596	123.26000000	06:33:32
0.00596	145.74000000	06:33:32
0.00596	300.00000000	06:32:53
0.00602	519.85000000	06:32:51
0.00596	288.25000000	06:32:31
0.00604	33.64000000	06:32:05
0.00604	491.36000000	06:32:05
0.00604	356.92000000	06:31:20
0.00604	13.08000000	06:31:20
0.00604	387.00000000	06:30:24
0.00604	556.15000000	06:29:42
0.00602	220.40000000	06:29:38
0.00595	402.60000000	06:28:56
0.00595	305.00000000	06:28:34
0.00595	58.07000000	06:27:41
0.00595	306.93000000	06:27:41
0.00595	347.61000000	06:27:24
0.00595	600.00000000	06:26:30
0.00596	293.53000000	06:26:22
0.00602	230.00000000	06:25:58
0.00602	359.75000000	06:25:37
0.00602	168.00000000	06:25:20
0.00602	175.75000000	06:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 324,471
Máx. 0.00622	Min. 0.00582
7 Dias
Variação +12.88%	Volume 4,681,756
Máx. 0.00710	Min. 0.00524
30 Dias
Variação +12.45%	Volume 14,787,695
Máx. 0.00710	Min. 0.00473