PAAL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00526	269.00000000	12:19:52
0.00520	357.38000000	12:14:11
0.00522	340.92000000	12:08:47
0.00523	383.05000000	12:02:59
0.00523	450.57000000	11:57:18
0.00519	240.44000000	11:54:09
0.00519	1116.10000000	11:49:04
0.00521	883.26000000	11:48:05
0.00523	263.30000000	11:42:22
0.00519	290.50000000	11:36:46
0.00528	320.56000000	11:31:16
0.00523	334.99000000	11:26:05
0.00523	288.45000000	11:20:23
0.00523	311.41000000	11:15:07
0.00523	354.29000000	11:09:29
0.00523	265.98000000	11:04:10
0.00523	278.24000000	10:58:51
0.00528	315.88000000	10:53:27
0.00528	245.04000000	10:48:00
0.00524	287.66000000	10:42:35
0.00523	323.77000000	10:37:11
0.00523	242.29000000	10:31:50
0.00525	266.44000000	10:26:32
0.00531	231.27000000	10:21:07
0.00525	259.32000000	10:15:48
0.00532	258.62000000	10:10:37
0.00530	248.12000000	10:05:29
0.00523	295.20000000	10:00:03
0.00531	415.86000000	09:54:34
0.00531	190.34000000	09:54:34
0.00531	676.25000000	09:54:15
0.00531	355.54000000	09:49:55
0.00528	238.62000000	09:44:32
0.00533	263.70000000	09:38:49
0.00527	320.96000000	09:33:19
0.00533	343.25000000	09:28:04
0.00527	285.42000000	09:22:28
0.00526	833.56000000	09:20:44
0.00522	293.75000000	09:17:28
0.00522	312.00000000	09:14:49
0.00527	300.00000000	09:12:02
0.00520	310.00000000	09:07:51
0.00520	290.51000000	09:05:08
0.00520	238.91000000	08:59:24
0.00524	332.60000000	08:53:58
0.00524	278.73000000	08:50:15
0.00520	275.00000000	08:44:49
0.00520	315.00000000	08:41:49
0.00520	248.94000000	08:39:18
0.00519	291.60000000	08:33:39
0.00519	292.00000000	08:29:40
0.00526	298.50000000	08:24:16
0.00524	294.41000000	08:19:53
0.00525	322.08000000	08:14:33
0.00525	251.00000000	08:09:10
0.00525	262.50000000	08:04:26
0.00520	314.47000000	08:00:14
0.00520	322.50000000	07:54:47
0.00520	287.37000000	07:51:50
0.00519	253.31000000	07:49:23
0.00520	290.90000000	07:44:16
0.00526	312.78000000	07:40:16
0.00526	233.98000000	07:34:45
0.00526	271.99000000	07:29:26
0.00526	378.52000000	07:23:50
0.00518	280.35000000	07:18:13
0.00518	237.49000000	07:12:51
0.00522	303.83000000	07:07:15
0.00518	353.50000000	07:01:31
0.00523	339.73000000	06:56:19
0.00519	362.22000000	06:50:41
0.00517	267.06000000	06:45:20
0.00520	372.50000000	06:40:00
0.00524	340.00000000	06:39:51
0.00520	292.50000000	06:39:19
0.00520	327.10000000	06:38:03
0.00520	308.30000000	06:36:58
0.00519	289.50000000	06:35:34
0.00521	306.59000000	06:34:47
0.00521	96.91000000	06:34:47
0.00521	353.15000000	06:32:58
0.00521	164.70000000	06:31:51
0.00521	260.30000000	06:31:51
0.00521	359.50000000	06:29:54
0.00521	118.05000000	06:28:49
0.00521	261.95000000	06:28:49
0.00521	452.28000000	06:27:27
0.00521	30.22000000	06:27:27
0.00521	404.75000000	06:25:11
0.00525	294.00000000	06:23:47
0.00521	41.34000000	06:22:26
0.00521	250.79000000	06:22:26
0.00521	105.05000000	06:20:57
0.00521	273.99000000	06:20:57
0.00521	5.96000000	06:20:57
0.00521	300.00000000	06:19:50
0.00521	230.22000000	06:17:42
0.00521	59.01000000	06:17:42
0.00527	308.80000000	06:16:37
0.00526	423.75000000	06:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 315,968
Máx. 0.00539	Min. 0.00512
7 Dias
Variação -13.77%	Volume 4,257,288
Máx. 0.00650	Min. 0.00512
30 Dias
Variação -36.63%	Volume 22,265,455
Máx. 0.00854	Min. 0.00512