SPCX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

212.37	0.05660000	05:10:38
212.37	8.68500000	05:10:38
212.38	0.24410000	05:10:37
212.39	0.56930000	05:10:37
212.37	0.82100000	05:10:33
212.75	0.01240000	05:09:13
213.02	0.06920000	05:07:53
212.94	0.15140000	05:07:48
212.92	0.05640000	05:07:48
212.91	0.44400000	05:07:48
212.93	0.12150000	05:07:48
212.88	0.05640000	05:07:44
212.87	0.14280000	05:07:44
212.93	0.01240000	05:07:43
212.25	0.22690000	05:06:32
212.24	0.91930000	05:06:28
212.12	0.91550000	05:06:15
213.44	0.01240000	05:05:13
213.39	29.70370000	05:05:13
213.37	0.13780000	05:05:05
213.34	0.60240000	05:05:05
213.37	0.64130000	05:05:05
213.37	0.43300000	05:05:04
213.37	0.72890000	05:05:04
213.37	0.86470000	05:05:04
213.37	0.88710000	05:05:04
213.37	0.88340000	05:05:04
213.38	0.05630000	05:05:04
213.37	0.01900000	05:05:04
213.37	0.81330000	05:05:03
213.44	0.07020000	05:05:03
213.37	0.68250000	05:05:03
213.37	0.07030000	05:05:03
213.37	0.68340000	05:05:03
213.42	0.07020000	05:05:03
213.37	0.23250000	05:05:03
213.37	0.87680000	05:05:03
213.37	0.07030000	05:05:02
213.37	0.09720000	05:05:02
213.37	0.90270000	05:05:02
213.42	0.07020000	05:05:02
213.36	0.99990000	05:05:02
213.36	0.08950000	05:05:02
213.36	0.86720000	05:05:02
213.42	0.07020000	05:05:02
213.36	0.87210000	05:05:02
213.36	0.88190000	05:05:01
213.36	0.85770000	05:05:01
213.36	0.88090000	05:05:01
213.36	0.50040000	05:05:01
213.36	0.81410000	05:05:01
213.37	0.14550000	05:05:00
213.36	0.71760000	05:05:00
212.89	0.17160000	05:02:31
212.89	0.20420000	05:02:31
212.86	0.20420000	05:02:20
212.76	24.56940000	05:02:18
212.82	0.01240000	05:02:13
212.88	0.16230000	05:02:12
212.90	0.95220000	05:02:12
212.50	0.05180000	05:01:05
212.49	0.94820000	05:01:05
212.51	1.00000000	05:01:04
212.51	1.00000000	05:01:04
212.51	0.21750000	05:01:04
212.51	1.00000000	05:01:03
212.51	1.00000000	05:01:03
212.52	0.05650000	05:01:03
212.51	0.94350000	05:01:03
212.51	1.00000000	05:01:03
212.55	0.15170000	05:01:02
212.51	0.84830000	05:01:02
212.41	0.04000000	05:00:30
212.27	0.05660000	05:00:29
212.24	0.09970000	05:00:19
212.24	1.00000000	05:00:18
212.33	0.09980000	05:00:18
212.46	1.00000000	04:59:40
212.46	1.00000000	04:59:40
212.46	0.57160000	04:59:40
212.46	1.00000000	04:59:40
212.46	1.00000000	04:59:39
212.46	1.00000000	04:59:39
212.46	1.00000000	04:59:39
212.46	1.00000000	04:59:39
212.48	1.00000000	04:59:38
212.27	0.05660000	04:59:01
212.22	0.10440000	04:58:56
212.26	0.14490000	04:58:56
212.22	0.85510000	04:58:56
212.02	0.09240000	04:56:20
211.97	0.16210000	04:56:14
211.92	0.83790000	04:56:14
212.27	0.05660000	04:53:36
212.28	0.13950000	04:53:36
212.32	1.03950000	04:53:36
212.33	3.39400000	04:53:36
212.21	0.13740000	04:53:34
212.25	0.48000000	04:53:34
212.26	0.13430000	04:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 718
Máx. 213.87	Min. 210.90
7 Dias
Variação +0.59%	Volume 718
Máx. 213.87	Min. 210.90
30 Dias
Variação +0.59%	Volume 718
Máx. 213.87	Min. 210.90