SPCX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

173.24	0.30000000	14:56:56
173.09	0.30000000	14:56:54
173.24	0.30000000	14:56:49
173.00	0.12000000	14:56:47
173.01	0.29000000	14:56:47
173.01	0.29000000	14:56:47
173.01	0.30000000	14:56:46
172.98	0.70000000	14:56:44
172.98	0.22000000	14:56:43
173.00	0.08000000	14:56:43
173.16	2.35000000	14:56:32
173.24	3.60000000	14:56:26
173.23	0.29000000	14:56:26
173.22	0.59000000	14:56:26
173.23	0.30000000	14:56:21
173.03	0.30000000	14:56:13
173.21	0.30000000	14:56:08
173.26	0.09000000	14:56:05
173.26	1.59000000	14:56:05
173.26	1.59000000	14:56:05
173.28	0.04000000	14:56:04
173.25	0.08000000	14:56:04
173.21	0.33000000	14:55:58
173.07	0.86000000	14:55:56
173.15	0.03000000	14:55:51
173.13	1.62000000	14:55:51
173.13	1.62000000	14:55:51
173.06	1.65000000	14:55:42
173.06	1.65000000	14:55:42
173.13	0.01000000	14:55:41
173.12	0.04000000	14:55:41
173.10	0.12000000	14:55:34
173.04	0.03000000	14:55:27
173.03	0.03000000	14:55:25
173.00	0.08000000	14:55:25
172.92	0.03000000	14:55:23
172.92	0.08000000	14:55:23
172.89	0.03000000	14:55:22
172.85	0.04000000	14:55:18
172.84	0.08000000	14:55:18
172.81	0.29000000	14:55:12
172.83	0.08000000	14:55:08
172.83	0.12000000	14:55:07
172.89	0.07000000	14:55:06
172.90	0.03000000	14:55:06
172.91	1.42000000	14:55:06
172.91	1.68000000	14:55:06
172.91	1.68000000	14:55:06
172.93	1.33000000	14:55:06
172.93	1.68000000	14:55:06
172.96	1.68000000	14:55:06
172.91	0.08000000	14:55:04
172.96	3.79000000	14:54:58
172.96	1.48000000	14:54:57
172.96	0.04000000	14:54:35
172.96	0.30000000	14:54:35
172.83	0.05000000	14:54:33
172.79	0.29000000	14:54:30
172.79	0.12000000	14:54:30
172.75	0.08000000	14:54:17
172.74	0.03000000	14:54:17
172.46	0.13000000	14:54:15
172.48	0.12000000	14:54:15
172.48	0.04000000	14:54:15
172.50	0.08000000	14:54:15
172.51	1.71000000	14:54:11
172.72	0.06000000	14:54:08
172.52	0.60000000	14:54:01
172.67	0.45000000	14:53:59
172.75	0.83000000	14:53:47
172.75	0.59000000	14:53:47
172.74	0.29000000	14:53:47
172.74	0.59000000	14:53:47
172.58	0.60000000	14:53:33
172.96	0.03000000	14:53:21
172.76	0.60000000	14:53:18
172.81	0.60000000	14:53:14
172.81	0.07000000	14:53:14
172.89	11.72000000	14:53:13
172.86	0.04000000	14:53:13
172.60	0.06000000	14:53:08
172.60	0.94000000	14:53:04
172.89	0.02000000	14:52:54
172.66	1.12000000	14:52:35
172.68	1.37000000	14:52:35
172.71	1.14000000	14:52:35
172.73	1.37000000	14:52:35
172.85	0.03000000	14:52:25
172.80	0.18000000	14:52:24
172.79	0.12000000	14:52:24
172.76	0.03000000	14:52:24
172.75	0.08000000	14:52:19
172.70	0.04000000	14:52:19
172.71	0.33000000	14:52:19
172.65	0.04000000	14:52:19
172.46	0.05000000	14:52:17
172.46	0.28000000	14:52:16
172.48	0.04000000	14:52:16
172.48	0.06000000	14:52:08
172.48	0.06000000	14:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 21,111
Máx. 175.37	Min. 167.67
7 Dias
Variação +0.74%	Volume 21,111
Máx. 175.37	Min. 167.67
30 Dias
Variação +0.74%	Volume 21,111
Máx. 175.37	Min. 167.67