PLTR/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

180.06	0.05000000	21:41:43
180.06	0.05000000	21:41:37
180.00	0.53000000	21:40:37
179.99	0.06000000	21:40:24
180.02	0.39000000	21:40:01
180.11	0.92000000	21:38:08
180.13	0.04000000	21:36:41
180.13	0.03000000	21:36:40
180.12	0.46000000	21:36:40
180.13	0.50000000	21:36:39
180.13	0.11000000	21:36:39
180.12	0.93000000	21:36:37
180.14	0.61000000	21:36:35
180.18	0.12000000	21:36:31
180.18	0.17000000	21:36:25
180.13	0.54000000	21:33:08
180.14	0.18000000	21:32:42
180.13	0.52000000	21:32:42
180.14	0.15000000	21:32:39
180.16	0.32000000	21:32:38
180.15	0.53000000	21:32:38
180.14	0.95000000	21:32:37
180.20	1.74000000	21:32:33
180.20	1.12000000	21:32:33
180.22	1.33000000	21:32:33
180.22	0.56000000	21:32:33
180.23	0.53000000	21:32:33
180.16	0.84000000	21:31:29
180.17	0.79000000	21:31:28
180.18	1.15000000	21:31:27
180.17	1.64000000	21:31:26
180.18	1.13000000	21:31:25
180.20	0.34000000	21:30:59
180.21	0.58000000	21:30:59
180.07	0.15000000	21:30:32
180.08	0.49000000	21:30:31
180.12	0.16000000	21:30:28
180.14	0.15000000	21:30:25
180.13	0.01000000	21:30:24
180.05	0.13000000	21:30:18
180.05	0.19000000	21:30:16
180.05	0.27000000	21:30:15
180.05	0.58000000	21:30:14
180.05	1.04000000	21:30:14
180.03	0.58000000	21:30:12
180.03	0.07000000	21:30:12
180.02	0.51000000	21:30:12
180.03	0.60000000	21:30:11
180.02	0.70000000	21:30:11
180.00	0.98000000	21:30:11
179.98	1.43000000	21:30:11
179.97	0.03000000	21:30:11
179.90	0.55000000	21:29:44
179.93	0.10000000	21:29:16
179.93	0.19000000	21:29:15
179.90	0.56000000	21:29:15
179.93	1.25000000	21:28:11
179.93	0.53000000	21:28:11
179.89	0.52000000	21:28:05
179.90	0.53000000	21:28:03
179.87	0.05000000	21:26:41
179.88	0.92000000	21:26:41
179.88	0.39000000	21:26:40
179.88	0.73000000	21:26:19
179.88	0.52000000	21:26:18
179.88	0.73000000	21:26:17
179.89	1.12000000	21:26:16
179.90	0.49000000	21:26:15
179.90	0.53000000	21:26:15
179.90	0.49000000	21:26:15
179.90	0.53000000	21:26:15
179.90	0.49000000	21:26:15
179.90	0.52000000	21:26:15
179.90	0.49000000	21:26:15
179.90	0.53000000	21:26:15
179.90	0.52000000	21:26:15
179.90	0.53000000	21:26:15
179.90	0.49000000	21:26:15
179.89	0.02000000	21:26:15
179.90	0.53000000	21:26:15
179.89	0.02000000	21:26:14
179.90	0.53000000	21:26:14
179.90	0.53000000	21:26:13
179.90	0.51000000	21:26:13
179.91	0.38000000	21:25:59
179.91	0.53000000	21:25:59
179.91	0.53000000	21:25:59
179.90	0.51000000	21:25:59
179.90	0.50000000	21:25:59
179.90	0.53000000	21:25:59
179.90	0.50000000	21:25:59
179.90	0.53000000	21:25:59
179.90	0.52000000	21:25:59
179.90	0.50000000	21:25:59
179.85	0.45000000	21:25:43
179.86	0.47000000	21:25:43
179.79	1.11000000	21:23:40
179.79	2.45000000	21:23:40
179.89	0.04000000	21:23:04
179.80	0.56000000	21:23:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 15,312
Máx. 186.41	Min. 179.06
7 Dias
Variação +2.49%	Volume 65,552
Máx. 188.24	Min. 169.15
30 Dias
Variação +46.05%	Volume 378,024
Máx. 188.24	Min. 123.29

News Websites Reddit

Wall Street analyst updates Palantir stock price target

An analyst at Baird has reaffirmed a bullish outlook on software giant Palantir Technologies (NASDAQ: PLTR), maintaining an ‘Outperform’ rating … Continue reading The post Wall Street analyst...

finbold.com

Aug 31, 2026 13:37

Monster insider trading alert for Palantir stock

The second half of August 2026 saw a sudden increase in the number of Palantir (NASDAQ: PLTR) stock insider sales, … Continue reading The post Monster insider trading alert for Palantir stock...

finbold.com

Aug 25, 2026 10:50

Machine learning algorithm sets Palantir stock price for September 1, 2026

Finbold’s AI-powered forecasting system has set a Palantir (NASDAQ: PLTR) stock price target of $177.43 for September 1, 2026. The … Continue reading The post Machine learning algorithm...

finbold.com

Aug 19, 2026 10:16

Monster insider alert for Palantir stock

Though corporate insider trades seldom signal imminent bullish or bearish catalysts due to the existing regulations designed to prevent investing … Continue reading The post Monster insider...

finbold.com

Aug 12, 2026 11:09

‘Big Short’ Michael Burry says this stock will crash 99% to $1

The legendary ‘Big Short’ trader Michael Burry revealed on Monday, August 10, that he has once again taken a short … Continue reading The post ‘Big Short’ Michael Burry says this...

finbold.com

Aug 11, 2026 09:37

Machine learning algorithm predicts Palantir stock price on August 31, 2026

As Palantir Technologies Inc. (NASDAQ: PLTR) stock rallied more than 35% during the past 5 days, fueled by its blowout … Continue reading The post Machine learning algorithm predicts Palantir...

finbold.com

Aug 10, 2026 13:36

U.S. politician’s super suspicious Palantir stock trade gains 30% in less than 3 months

United States Senator John Boozman’s first reported purchase of Palantir (NASDAQ: PLTR) has drawn attention after the investment gained nearly … Continue reading The post U.S....

finbold.com

Aug 8, 2026 12:26

$100 invested in Michael Burry’s biggest short position of 2026 is now worth

Michael Burry appears to have been right about Palantir Technologies (NASDAQ: PLTR), his biggest short position in 2026, at least … Continue reading The post $100 invested in Michael Burry’s...

finbold.com

Aug 6, 2026 11:26

Wall Street analysts update Palantir stock price target

Palantir Technologies (NASDAQ: PLTR) has seen a wave of analyst upgrades after delivering stronger-than-expected second-quarter 2026 results and raising its … Continue reading The post Wall...

finbold.com

Aug 4, 2026 11:27

Palantir stock jumps 15% after a blowout Q2

Palantir (NASDAQ: PLTR) stock jumped 15% in pre-market trading on Tuesday, August 4, as the company delivered what the CEO … Continue reading The post Palantir stock jumps 15% after a blowout...

finbold.com

Aug 4, 2026 10:29