PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.60	0.00400000	18:58:51
185.60	0.01600000	18:58:51
185.60	0.04800000	18:58:48
185.60	0.05700000	18:58:48
185.57	0.07400000	18:58:18
186.28	0.00900000	18:54:08
185.61	0.06400000	18:48:49
185.61	0.04300000	18:48:22
185.39	0.06500000	18:48:08
185.39	0.06800000	18:48:08
185.40	0.05000000	18:47:53
185.41	0.08000000	18:47:40
185.34	0.04300000	18:47:22
185.36	0.04700000	18:47:10
185.31	0.02000000	18:43:24
185.32	0.04800000	18:43:21
185.31	0.05900000	18:42:27
185.34	0.07600000	18:41:35
186.21	0.00800000	18:36:47
186.10	0.00800000	18:31:19
186.13	0.00900000	18:25:52
185.23	0.00900000	18:20:38
185.39	0.00700000	18:15:16
185.39	0.00900000	18:09:46
185.24	0.01100000	18:04:22
185.96	0.00300000	17:58:37
185.96	0.01300000	17:53:26
185.82	0.07200000	17:48:05
185.92	0.05200000	17:47:38
185.90	0.07000000	17:47:10
185.88	0.05000000	17:47:06
185.84	0.07800000	17:46:45
185.86	0.07200000	17:46:39
185.91	0.04700000	17:46:14
185.91	0.05400000	17:46:14
185.90	0.07600000	17:46:13
185.83	0.05500000	17:45:52
185.95	0.04800000	17:45:23
185.91	0.04400000	17:45:16
185.85	0.06900000	17:44:47
185.80	0.01000000	17:41:33
185.96	0.03200000	17:36:16
185.88	0.06000000	17:35:49
185.87	0.07200000	17:35:37
185.83	0.07200000	17:35:16
186.18	0.07300000	17:35:02
186.17	0.01600000	17:35:01
186.24	0.04800000	17:34:37
186.30	0.00800000	17:30:58
186.74	0.00800000	17:25:10
186.70	0.01500000	17:24:30
186.70	0.05000000	17:24:28
186.68	0.06300000	17:24:03
186.66	0.07300000	17:24:01
186.83	0.05700000	17:23:44
186.82	0.04800000	17:23:36
186.82	0.05200000	17:23:36
186.86	0.07300000	17:23:25
186.78	0.06500000	17:21:39
186.83	0.01000000	17:17:20
186.27	0.00800000	17:11:34
186.19	0.03000000	17:10:31
186.21	0.05600000	17:10:15
186.20	0.07400000	17:09:38
186.17	0.06600000	17:08:53
186.17	0.07000000	17:08:53
186.14	0.06200000	17:08:31
186.14	0.06800000	17:08:25
186.06	0.07400000	17:08:11
186.06	0.05700000	17:08:11
186.01	0.06200000	17:07:28
186.03	0.01000000	17:07:02
185.99	0.03300000	17:06:41
185.93	0.06000000	17:06:16
185.93	0.04300000	17:06:00
185.93	0.07900000	17:06:00
185.95	0.05100000	17:05:55
186.00	0.06000000	17:05:31
185.89	0.04900000	17:05:07
185.96	0.08000000	17:04:55
185.89	0.05400000	17:04:15
186.16	0.04400000	17:03:50
186.11	0.03000000	17:03:40
185.94	0.01400000	17:02:05
186.73	0.00800000	17:00:51
186.73	0.00700000	16:55:17
185.81	0.00800000	16:49:58
185.81	0.00700000	16:44:19
185.72	0.04900000	16:38:42
185.73	0.06600000	16:38:41
185.56	0.07600000	16:37:08
185.63	0.00800000	16:36:11
186.02	0.00800000	16:30:51
185.79	0.00700000	16:25:11
186.23	0.01000000	16:19:50
186.09	0.01800000	16:14:26
186.15	0.02600000	16:13:57
186.12	0.03200000	16:13:43
186.12	0.06800000	16:13:43
186.10	0.05400000	16:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 47
Máx. 186.86	Min. 175.86
7 Dias
Variação +5.47%	Volume 389
Máx. 186.86	Min. 168.36
30 Dias
Variação +41.64%	Volume 2,297
Máx. 186.86	Min. 117.19