PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.08	0.01200000	12:25:25
112.32	0.02500000	12:20:04
112.32	0.05300000	12:19:37
112.31	0.05000000	12:18:51
112.31	0.03600000	12:18:27
112.31	0.11900000	12:18:27
112.31	0.07500000	12:18:27
113.08	0.01200000	12:14:18
112.24	0.02000000	12:08:40
112.24	0.07500000	12:08:29
112.26	0.09000000	12:08:16
112.28	0.08900000	12:08:02
112.29	0.07500000	12:07:42
112.36	0.01000000	12:07:38
112.36	0.01600000	12:02:17
112.37	0.00100000	11:56:46
112.37	0.01300000	11:51:31
113.08	0.01300000	11:46:08
112.37	0.01200000	11:40:42
112.98	0.01300000	11:35:22
112.34	0.01200000	11:29:51
112.22	0.01500000	11:24:16
112.20	0.09800000	11:23:58
112.18	0.11800000	11:23:28
112.30	0.08800000	11:22:58
112.30	0.07900000	11:22:58
112.30	0.12300000	11:22:58
112.31	0.09900000	11:22:39
112.32	0.07800000	11:22:09
112.25	0.13200000	11:21:47
112.27	0.12600000	11:21:20
112.28	0.10200000	11:21:06
112.28	0.09700000	11:21:06
112.29	0.08100000	11:20:43
112.29	0.10700000	11:20:43
112.32	0.11400000	11:20:37
112.18	0.09600000	11:20:03
112.35	0.04000000	11:18:02
112.35	0.04000000	11:17:42
112.33	0.05400000	11:17:15
112.33	0.02700000	11:16:50
112.33	0.02900000	11:16:26
112.33	0.07100000	11:16:26
112.27	0.09500000	11:16:00
112.29	0.02300000	11:15:32
112.29	0.07900000	11:15:11
112.29	0.08000000	11:15:11
112.29	0.00100000	11:15:11
112.29	0.08000000	11:14:32
112.29	0.03800000	11:14:15
112.25	0.05500000	11:13:52
112.25	0.01600000	11:13:45
112.25	0.03400000	11:13:45
112.27	0.03100000	11:13:37
112.27	0.09400000	11:13:17
112.27	0.05600000	11:13:17
112.27	0.06700000	11:13:05
112.25	0.01800000	11:12:59
112.25	0.02500000	11:12:13
112.25	0.12200000	11:12:13
112.25	0.10300000	11:12:13
112.18	0.10200000	11:11:52
112.23	0.02900000	11:11:50
112.23	0.06500000	11:11:32
112.23	0.09500000	11:11:32
112.19	0.07800000	11:10:58
112.38	0.01200000	11:06:19
112.38	0.01400000	11:00:40
113.09	0.01100000	10:55:20
112.28	0.01500000	10:49:40
112.33	0.01600000	10:44:24
113.09	0.01400000	10:38:48
112.30	0.01300000	10:33:19
113.09	0.01200000	10:27:57
113.09	0.01300000	10:22:40
112.27	0.02000000	10:17:38
112.21	0.06000000	10:16:57
112.30	0.00900000	10:16:52
112.30	0.01700000	10:11:18
112.27	0.04200000	10:05:51
112.27	0.12800000	10:05:51
112.28	0.11200000	10:05:42
112.30	0.10100000	10:05:18
112.31	0.09300000	10:05:12
112.31	0.07500000	10:05:12
112.33	0.09100000	10:05:04
112.43	0.01400000	10:04:41
112.43	0.01200000	09:59:13
113.09	0.01100000	09:53:53
112.31	0.00900000	09:48:05
112.31	0.01700000	09:42:35
112.36	0.09400000	09:37:28
112.37	0.12000000	09:37:23
112.38	0.09800000	09:37:22
112.40	0.07800000	09:37:09
112.39	0.08000000	09:36:52
113.08	0.01300000	09:35:17
112.41	0.00100000	09:29:48
112.41	0.01200000	09:24:24
112.41	0.01300000	09:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 95
Máx. 114.42	Min. 108.39
7 Dias
Variação -11.72%	Volume 858
Máx. 129.91	Min. 105.82
30 Dias
Variação -15.21%	Volume 3,102
Máx. 164.76	Min. 105.82