PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

175.90	0.00800000	00:07:12
175.88	0.00800000	00:06:16
175.68	0.01000000	00:00:45
175.34	0.00800000	23:56:51
175.44	0.01000000	23:51:46
174.26	0.00800000	23:46:22
175.20	0.01000000	23:40:43
175.27	0.05000000	23:34:52
175.26	0.04800000	23:34:49
174.31	0.04800000	23:34:40
174.19	0.00800000	23:30:12
174.13	0.01000000	23:29:47
175.05	0.04000000	23:29:25
175.04	0.04600000	23:29:11
174.10	0.04600000	23:28:48
174.08	0.07800000	23:28:44
175.02	0.08300000	23:28:17
173.92	0.07200000	23:27:59
174.83	0.05500000	23:27:40
173.83	0.04900000	23:27:17
173.90	0.06700000	23:24:11
174.82	0.07800000	23:23:56
173.86	0.05700000	23:23:38
173.78	0.07200000	23:23:11
173.78	0.05000000	23:23:11
173.79	0.05400000	23:22:48
173.83	0.05800000	23:22:45
174.81	0.01100000	23:21:40
173.63	0.08500000	23:16:25
173.63	0.05500000	23:16:25
174.65	0.05700000	23:16:13
174.63	0.05200000	23:16:05
173.66	0.06500000	23:15:47
173.66	0.07000000	23:15:41
174.59	0.05800000	23:15:38
173.66	0.05700000	23:15:19
173.68	0.05400000	23:14:58
173.68	0.06500000	23:14:58
174.67	0.05900000	23:14:47
173.71	0.06400000	23:14:24
174.63	0.06400000	23:14:01
173.65	0.05100000	23:13:48
173.66	0.06000000	23:13:41
173.66	0.06500000	23:13:41
173.67	0.06500000	23:13:40
174.68	0.05100000	23:13:32
174.68	0.07400000	23:13:32
173.67	0.04900000	23:13:14
173.67	0.06000000	23:13:14
173.67	0.08100000	23:13:14
174.67	0.07900000	23:12:46
174.67	0.06000000	23:12:46
173.69	0.04800000	23:12:20
173.73	0.08600000	23:11:50
173.74	0.06400000	23:11:45
173.74	0.08200000	23:11:45
174.67	0.00800000	23:11:32
173.72	0.01000000	23:06:16
173.74	0.00900000	23:00:40
174.57	0.00800000	22:54:59
173.60	0.01300000	22:49:34
174.60	0.01000000	22:44:26
173.61	0.04700000	22:43:14
173.62	0.07600000	22:43:02
173.62	0.07400000	22:43:02
173.63	0.07000000	22:42:33
174.63	0.00800000	22:39:44
173.45	0.01800000	22:35:33
174.46	0.02000000	22:35:23
173.39	0.05300000	22:34:58
174.43	0.05000000	22:34:34
173.40	0.08200000	22:34:23
174.42	0.05200000	22:34:19
173.41	0.05900000	22:34:16
173.41	0.05200000	22:34:16
173.44	0.07700000	22:33:53
173.45	0.05200000	22:33:49
173.46	0.07300000	22:33:22
173.47	0.04800000	22:33:16
174.58	0.08500000	22:33:11
174.55	0.07600000	22:32:43
174.55	0.04900000	22:32:43
174.54	0.06100000	22:32:22
174.54	0.06400000	22:32:22
174.53	0.07000000	22:32:15
174.51	0.07900000	22:32:11
174.51	0.05600000	22:32:11
174.50	0.07500000	22:31:47
174.48	0.06200000	22:31:30
173.48	0.08500000	22:31:16
174.41	0.07300000	22:30:51
174.41	0.06600000	22:30:51
173.31	0.07600000	22:30:22
173.31	0.06200000	22:30:22
173.31	0.04700000	22:30:22
173.31	0.08400000	22:30:22
174.48	0.06200000	22:30:17
173.36	0.07100000	22:30:15
173.38	0.07700000	22:30:11
173.38	0.08500000	22:30:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 81
Máx. 175.90	Min. 168.65
7 Dias
Variação +3.68%	Volume 585
Máx. 176.89	Min. 163.26
30 Dias
Variação +2.17%	Volume 1,781
Máx. 188.08	Min. 163.26