PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.94	0.05900000	18:28:34
200.03	0.04400000	18:28:23
198.86	0.06800000	18:28:04
198.89	0.05200000	18:28:00
198.89	0.05700000	18:28:00
200.02	0.05900000	18:27:36
200.01	0.07200000	18:27:12
198.97	0.04800000	18:26:51
199.99	0.05300000	18:26:26
198.91	0.04900000	18:26:01
198.82	0.04500000	18:25:33
199.95	0.06800000	18:25:32
199.95	0.05400000	18:25:32
198.85	0.06000000	18:25:09
198.85	0.06500000	18:25:09
199.90	0.05700000	18:24:46
198.82	0.04800000	18:24:34
198.82	0.05000000	18:24:17
198.82	0.06300000	18:24:17
198.85	0.05400000	18:23:55
198.85	0.04900000	18:23:55
199.89	0.05800000	18:23:50
199.91	0.05700000	18:23:26
198.90	0.00900000	18:20:43
199.98	0.00700000	18:15:09
199.95	0.00700000	18:09:39
200.10	0.01000000	18:05:01
199.81	0.04700000	17:59:59
198.71	0.00800000	17:55:41
198.85	0.00700000	17:50:20
200.03	0.00800000	17:45:02
200.06	0.05500000	17:39:43
200.06	0.04800000	17:39:43
200.05	0.04400000	17:39:14
198.99	0.05700000	17:38:54
199.00	0.04700000	17:38:26
199.27	0.05100000	17:33:13
199.08	0.01000000	17:30:31
200.22	0.04500000	17:30:28
199.11	0.06000000	17:30:20
199.11	0.05100000	17:30:20
200.18	0.04000000	17:30:04
200.09	0.02800000	17:28:11
198.95	0.04700000	17:28:07
199.98	0.05100000	17:27:50
199.96	0.06700000	17:27:39
199.97	0.04900000	17:27:25
199.90	0.07100000	17:27:08
198.77	0.04300000	17:27:02
199.88	0.04800000	17:26:55
198.75	0.06500000	17:26:39
198.75	0.04300000	17:26:14
198.79	0.05100000	17:26:13
198.73	0.04100000	17:25:55
198.81	0.05400000	17:25:40
200.01	0.04900000	17:25:20
198.80	0.04200000	17:25:09
198.81	0.07400000	17:24:57
198.87	0.07200000	17:24:28
198.83	0.06900000	17:24:04
198.83	0.05100000	17:23:51
198.84	0.06600000	17:23:30
199.93	0.06600000	17:23:06
199.92	0.05000000	17:22:59
200.05	0.00900000	17:19:25
199.11	0.01000000	17:13:53
200.23	0.02000000	17:13:47
199.13	0.02000000	17:13:41
200.34	0.00900000	17:10:31
199.36	0.00800000	17:04:46
199.54	0.06500000	16:59:04
200.71	0.04700000	16:58:40
199.56	0.07100000	16:58:38
199.54	0.04100000	16:58:09
199.54	0.06100000	16:58:09
199.48	0.05300000	16:57:43
199.51	0.04100000	16:57:40
199.38	0.04400000	16:57:37
199.41	0.05900000	16:57:10
199.42	0.05600000	16:56:46
199.42	0.06500000	16:56:18
200.63	0.04600000	16:55:55
200.63	0.06400000	16:55:55
199.48	0.04300000	16:55:38
200.57	0.04900000	16:55:12
199.43	0.07300000	16:55:10
200.45	0.00700000	16:54:34
199.29	0.06800000	16:48:52
200.58	0.05100000	16:48:39
200.52	0.05000000	16:48:23
200.41	0.05100000	16:48:03
200.40	0.04700000	16:47:33
199.32	0.04200000	16:47:15
199.32	0.05000000	16:47:15
199.27	0.07200000	16:47:02
199.32	0.06700000	16:46:54
199.28	0.05000000	16:46:33
200.52	0.05800000	16:46:08
200.54	0.04100000	16:45:58
199.44	0.05500000	16:45:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 85
Máx. 202.07	Min. 196.65
7 Dias
Variação +2.90%	Volume 679
Máx. 202.81	Min. 189.19
30 Dias
Variação +4.58%	Volume 1,768
Máx. 213.00	Min. 181.94