PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

192.21	0.01000000	09:15:43
192.18	0.03000000	09:15:21
192.19	0.05300000	09:15:05
192.28	0.06000000	09:14:46
192.26	0.06900000	09:14:31
192.25	0.05000000	09:14:04
192.31	0.00900000	09:13:20
191.25	0.07300000	09:07:55
191.25	0.05400000	09:07:55
191.29	0.04600000	09:07:30
192.46	0.07700000	09:07:15
192.41	0.06600000	09:07:01
192.41	0.06100000	09:06:49
191.37	0.07600000	09:06:43
191.38	0.07500000	09:06:25
192.49	0.05400000	09:06:21
192.44	0.04200000	09:06:15
192.45	0.05700000	09:06:02
191.40	0.04400000	09:05:53
191.40	0.05900000	09:05:53
191.41	0.04500000	09:05:32
192.46	0.05700000	09:05:09
192.44	0.06700000	09:04:47
192.55	0.04300000	09:04:20
192.55	0.07200000	09:04:20
191.47	0.06700000	09:04:13
192.53	0.05100000	09:03:48
191.46	0.07500000	09:03:34
191.47	0.07300000	09:03:07
191.50	0.00900000	09:02:01
191.48	0.00700000	08:56:11
191.57	0.00700000	08:50:42
192.52	0.00900000	08:45:32
191.34	0.01000000	08:40:24
191.29	0.00800000	08:34:57
191.37	0.00800000	08:29:52
192.51	0.00700000	08:24:35
192.45	0.01000000	08:19:11
191.41	0.03200000	08:18:43
191.33	0.05700000	08:16:49
192.38	0.06300000	08:16:26
192.44	0.07000000	08:16:03
192.41	0.07300000	08:15:50
191.32	0.05100000	08:15:40
192.39	0.04800000	08:15:32
191.39	0.07000000	08:15:18
191.24	0.06000000	08:15:07
191.26	0.05100000	08:15:04
191.26	0.05400000	08:14:37
192.29	0.07600000	08:14:23
192.30	0.04600000	08:14:08
191.28	0.04300000	08:13:40
191.28	0.05400000	08:13:40
191.29	0.05300000	08:13:38
191.35	0.05400000	08:13:20
191.33	0.07400000	08:13:17
191.35	0.06400000	08:13:00
192.39	0.04200000	08:12:43
191.26	0.04700000	08:12:25
191.26	0.05600000	08:12:25
191.32	0.04800000	08:11:57
191.27	0.04200000	08:11:47
192.41	0.05700000	08:11:40
192.37	0.06600000	08:11:25
191.32	0.04800000	08:10:59
192.37	0.05800000	08:10:53
192.34	0.04900000	08:10:42
192.33	0.04700000	08:10:15
192.33	0.04400000	08:10:15
191.11	0.04900000	08:09:58
191.13	0.05700000	08:09:49
191.13	0.05600000	08:09:49
191.07	0.06700000	08:09:26
191.61	0.00800000	08:05:13
191.61	0.01100000	08:04:24
192.74	0.06800000	08:04:18
192.69	0.05000000	08:04:04
191.46	0.00900000	07:59:03
191.39	0.00700000	07:53:30
192.61	0.00700000	07:48:03
191.47	0.00800000	07:42:25
192.43	0.00800000	07:36:54
192.38	0.00800000	07:31:08
192.46	0.07100000	07:25:46
192.46	0.04200000	07:25:46
191.43	0.00700000	07:23:51
192.35	0.00700000	07:18:24
191.39	0.00900000	07:12:47
191.39	0.00800000	07:07:35
192.45	0.00800000	07:02:05
192.45	0.00800000	06:56:57
191.55	0.00900000	06:52:25
192.62	0.00700000	06:47:22
191.51	0.00900000	06:41:51
191.47	0.00900000	06:36:26
192.48	0.01100000	06:31:01
192.48	0.01100000	06:25:16
191.41	0.00700000	06:20:07
191.50	0.07000000	06:14:39
191.52	0.06200000	06:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 58
Máx. 194.49	Min. 189.57
7 Dias
Variação +2.88%	Volume 360
Máx. 194.95	Min. 185.39
30 Dias
Variação +9.50%	Volume 1,879
Máx. 194.95	Min. 163.26