PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.92	0.02000000	07:03:26
112.92	0.04000000	07:02:57
112.92	0.02400000	07:02:30
112.92	0.02600000	07:02:09
112.92	0.00400000	07:02:09
112.92	0.03300000	07:02:02
112.92	0.01300000	07:02:02
112.92	0.02000000	07:01:58
112.92	0.03200000	07:01:39
112.92	0.01600000	07:01:35
112.92	0.03400000	07:01:35
112.92	0.03500000	07:01:08
112.92	0.04300000	07:00:44
112.92	0.10700000	07:00:44
112.99	0.11600000	07:00:17
112.97	0.10900000	07:00:12
112.97	0.12000000	07:00:12
112.95	0.09300000	06:59:53
112.94	0.09100000	06:59:52
112.93	0.09000000	06:59:39
112.92	0.10300000	06:59:34
112.92	0.09800000	06:59:34
112.91	0.00700000	06:59:05
112.16	0.01400000	06:53:59
112.91	0.03000000	06:48:20
112.91	0.03100000	06:48:01
112.91	0.01400000	06:47:50
112.91	0.03400000	06:47:50
112.91	0.03600000	06:47:22
112.91	0.02000000	06:46:54
112.95	0.03000000	06:46:30
112.93	0.08400000	06:46:08
112.93	0.03000000	06:45:53
112.94	0.08300000	06:45:17
112.93	0.09100000	06:44:53
112.93	0.08400000	06:44:53
112.92	0.10300000	06:44:26
112.91	0.00800000	06:43:59
112.11	0.01300000	06:38:28
112.11	0.08000000	06:38:04
112.91	0.06300000	06:37:55
112.91	0.07200000	06:37:55
113.17	0.04100000	06:36:04
113.17	0.06000000	06:35:49
113.17	0.03000000	06:35:37
113.16	0.03300000	06:35:29
113.16	0.03600000	06:35:29
113.16	0.04000000	06:35:11
113.16	0.05000000	06:34:50
113.16	0.01100000	06:34:43
113.16	0.00900000	06:34:43
113.16	0.05900000	06:34:32
113.16	0.02500000	06:34:09
113.16	0.02000000	06:33:43
113.16	0.03000000	06:33:24
113.14	0.03900000	06:33:15
113.14	0.02700000	06:32:53
113.14	0.03300000	06:32:53
113.14	0.04500000	06:32:38
113.10	0.07900000	06:32:21
113.10	0.05000000	06:31:55
113.10	0.01500000	06:31:26
113.10	0.07000000	06:31:08
113.10	0.01000000	06:31:08
113.10	0.04000000	06:30:52
113.10	0.07000000	06:30:31
113.10	0.04200000	06:30:11
113.02	0.01700000	06:29:48
113.02	0.05500000	06:29:47
113.02	0.02500000	06:29:26
113.02	0.04000000	06:29:04
113.02	0.02400000	06:29:00
113.01	0.03000000	06:28:38
113.01	0.05400000	06:28:17
113.01	0.02400000	06:28:17
113.01	0.06000000	06:28:15
113.01	0.02800000	06:27:56
113.01	0.12200000	06:27:56
112.98	0.01100000	06:27:50
112.98	0.05300000	06:27:17
112.98	0.04000000	06:27:11
112.98	0.02700000	06:26:50
112.98	0.04300000	06:26:50
112.98	0.04200000	06:26:42
112.96	0.02700000	06:26:23
112.96	0.01600000	06:26:09
112.96	0.05000000	06:26:01
112.95	0.03700000	06:25:43
112.95	0.02500000	06:25:40
112.95	0.03000000	06:25:19
112.91	0.02100000	06:25:00
112.91	0.04000000	06:24:33
112.91	0.05500000	06:24:14
112.94	0.00900000	06:23:46
112.94	0.11600000	06:23:46
112.93	0.01900000	06:23:32
112.93	0.05800000	06:23:26
112.93	0.01000000	06:23:26
112.93	0.06300000	06:23:00
112.91	0.02000000	06:22:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.62%	Volume 113
Máx. 114.42	Min. 107.52
7 Dias
Variação -11.84%	Volume 849
Máx. 129.91	Min. 105.82
30 Dias
Variação -15.33%	Volume 3,093
Máx. 164.76	Min. 105.82