PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.29	0.01100000	15:56:50
185.32	0.04300000	15:56:34
185.32	0.07100000	15:56:18
185.32	0.01600000	15:56:02
185.32	0.03000000	15:54:21
185.19	0.01400000	15:53:00
184.63	0.02000000	15:51:57
184.97	0.04000000	15:50:50
185.09	0.05100000	15:50:20
184.37	0.01000000	15:49:21
184.81	0.05000000	15:43:49
184.77	0.05300000	15:43:38
184.82	0.07900000	15:43:35
184.91	0.06200000	15:43:16
184.95	0.05800000	15:42:58
185.09	0.07600000	15:42:49
185.08	0.06900000	15:42:24
185.06	0.04900000	15:42:16
185.08	0.05500000	15:41:51
185.28	0.07800000	15:41:21
185.26	0.07600000	15:39:49
185.26	0.04900000	15:39:49
185.20	0.04900000	15:39:36
185.19	0.05500000	15:39:07
185.34	0.06800000	15:38:44
184.33	0.07200000	15:38:39
184.36	0.06700000	15:38:35
184.36	0.06000000	15:38:15
185.42	0.07600000	15:37:52
185.54	0.05500000	15:37:37
184.49	0.05500000	15:37:22
184.49	0.07100000	15:37:22
184.49	0.06300000	15:37:22
185.26	0.07900000	15:36:53
185.26	0.06600000	15:36:53
185.25	0.04300000	15:36:48
185.22	0.06400000	15:36:30
185.12	0.06500000	15:36:16
185.00	0.06800000	15:36:05
185.00	0.06900000	15:35:38
185.33	0.07800000	15:35:29
184.70	0.01600000	15:34:13
184.78	0.01100000	15:32:22
185.56	0.00700000	15:26:47
184.67	0.00800000	15:21:10
185.39	0.00800000	15:15:53
185.39	0.00800000	15:10:25
184.65	0.00900000	15:05:07
184.65	0.01000000	15:04:40
184.70	0.05200000	15:04:19
184.50	0.05700000	15:04:05
184.50	0.07000000	15:03:34
184.50	0.07900000	15:03:34
184.49	0.04600000	15:03:18
184.70	0.06900000	15:02:07
184.64	0.06500000	15:01:52
184.66	0.06600000	15:01:49
184.66	0.03200000	15:01:49
184.66	0.01100000	15:01:49
184.67	0.06700000	15:01:38
184.66	0.06300000	15:01:37
184.53	0.07300000	15:00:42
184.45	0.00800000	14:56:53
184.10	0.00800000	14:51:37
184.22	0.01000000	14:46:50
184.43	0.01100000	14:46:05
184.54	0.00800000	14:45:19
184.26	0.04000000	14:42:51
184.42	0.04700000	14:42:27
184.42	0.08000000	14:42:27
184.18	0.01800000	14:40:49
184.72	0.05000000	14:36:01
184.10	0.01500000	14:34:22
184.24	0.03700000	14:34:17
184.36	0.06600000	14:33:57
184.22	0.05300000	14:33:38
184.07	0.05500000	14:33:21
184.02	0.00800000	14:30:55
184.32	0.06800000	14:25:20
184.26	0.07900000	14:25:17
184.21	0.05000000	14:24:52
184.12	0.06700000	14:24:29
184.14	0.06200000	14:24:25
184.07	0.05800000	14:24:05
184.07	0.07200000	14:24:05
184.12	0.06800000	14:23:53
184.20	0.04400000	14:23:35
184.20	0.05300000	14:23:35
184.20	0.07800000	14:23:35
183.70	0.07700000	14:23:13
183.78	0.06800000	14:22:49
183.71	0.05800000	14:22:44
184.75	0.06000000	14:22:19
183.49	0.05700000	14:22:00
184.71	0.04900000	14:21:47
183.69	0.04500000	14:21:23
183.13	0.07100000	14:20:56
183.14	0.07000000	14:20:46
183.29	0.04600000	14:20:37
184.68	0.06200000	14:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 50
Máx. 185.56	Min. 174.41
7 Dias
Variação +5.29%	Volume 384
Máx. 185.56	Min. 168.36
30 Dias
Variação +41.40%	Volume 2,292
Máx. 185.56	Min. 117.19