PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.22	0.01000000	14:46:50
184.43	0.01100000	14:46:05
184.54	0.00800000	14:45:19
184.26	0.04000000	14:42:51
184.42	0.04700000	14:42:27
184.42	0.08000000	14:42:27
184.18	0.01800000	14:40:49
184.72	0.05000000	14:36:01
184.10	0.01500000	14:34:22
184.24	0.03700000	14:34:17
184.36	0.06600000	14:33:57
184.22	0.05300000	14:33:38
184.07	0.05500000	14:33:21
184.02	0.00800000	14:30:55
184.32	0.06800000	14:25:20
184.26	0.07900000	14:25:17
184.21	0.05000000	14:24:52
184.12	0.06700000	14:24:29
184.14	0.06200000	14:24:25
184.07	0.05800000	14:24:05
184.07	0.07200000	14:24:05
184.12	0.06800000	14:23:53
184.20	0.04400000	14:23:35
184.20	0.05300000	14:23:35
184.20	0.07800000	14:23:35
183.70	0.07700000	14:23:13
183.78	0.06800000	14:22:49
183.71	0.05800000	14:22:44
184.75	0.06000000	14:22:19
183.49	0.05700000	14:22:00
184.71	0.04900000	14:21:47
183.69	0.04500000	14:21:23
183.13	0.07100000	14:20:56
183.14	0.07000000	14:20:46
183.29	0.04600000	14:20:37
184.68	0.06200000	14:20:16
183.90	0.04400000	14:19:47
183.82	0.05000000	14:19:36
184.11	0.05200000	14:19:31
184.11	0.04600000	14:19:31
184.12	0.05800000	14:19:01
184.06	0.04400000	14:18:54
184.06	0.06300000	14:18:54
184.14	0.04600000	14:18:35
184.14	0.05900000	14:18:35
184.15	0.00700000	14:15:39
183.66	0.01000000	14:14:45
182.46	0.03000000	14:14:33
183.83	0.06700000	14:14:24
183.82	0.07000000	14:14:22
182.55	0.06200000	14:13:54
183.64	0.06300000	14:13:26
183.75	0.04800000	14:13:19
184.08	0.04400000	14:13:04
183.46	0.01100000	14:10:49
183.63	0.01600000	14:09:36
184.37	0.01200000	14:06:28
183.41	0.04900000	14:05:52
183.00	0.06900000	14:05:27
184.15	0.05400000	14:04:58
184.30	0.07500000	14:04:30
183.17	0.05300000	14:04:09
183.17	0.06400000	14:03:37
182.91	0.06100000	14:03:27
182.39	0.05200000	14:03:20
182.40	0.08100000	14:03:17
183.43	0.05400000	14:03:14
183.43	0.04600000	14:03:14
182.59	0.07300000	14:03:02
182.59	0.05600000	14:03:02
183.26	0.06500000	14:02:33
181.87	0.07600000	14:02:08
182.20	0.05100000	14:01:42
183.63	0.01600000	14:01:39
183.77	0.04600000	14:01:25
184.23	0.05600000	14:00:57
184.23	0.06900000	14:00:57
184.22	0.05700000	14:00:40
184.22	0.05500000	14:00:40
184.21	0.08100000	14:00:36
184.78	0.07000000	14:00:12
184.78	0.06100000	14:00:12
184.61	0.05400000	13:59:57
184.69	0.05100000	13:59:33
184.66	0.05400000	13:59:22
184.66	0.07200000	13:59:22
184.66	0.07300000	13:59:07
183.74	0.07200000	13:58:48
183.74	0.05500000	13:58:48
184.42	0.04800000	13:58:30
184.42	0.07100000	13:58:30
184.42	0.06900000	13:58:30
184.36	0.06100000	13:58:27
184.51	0.05200000	13:58:05
184.51	0.05300000	13:58:05
184.58	0.06200000	13:57:46
184.40	0.05600000	13:57:37
184.71	0.06000000	13:55:46
184.71	0.06400000	13:55:46
184.35	0.07800000	13:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.99%	Volume 48
Máx. 185.19	Min. 173.96
7 Dias
Variação +4.68%	Volume 381
Máx. 185.19	Min. 168.36
30 Dias
Variação +40.58%	Volume 2,289
Máx. 185.19	Min. 117.19