PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.33	0.01500000	06:29:46
156.28	0.05400000	06:29:05
156.26	0.06000000	06:28:42
156.21	0.04100000	06:28:19
156.21	0.02300000	06:27:16
156.21	0.01400000	06:26:51
156.21	0.05400000	06:26:34
156.15	0.00900000	06:23:23
156.12	0.03500000	06:22:05
156.12	0.01000000	06:21:55
156.12	0.09000000	06:21:55
156.07	0.01000000	06:19:57
156.20	0.08400000	06:17:12
156.20	0.06100000	06:17:12
156.20	0.01000000	06:14:40
156.14	0.03000000	06:14:12
156.09	0.07800000	06:13:46
156.10	0.09500000	06:13:35
156.01	0.06200000	06:13:15
156.02	0.07600000	06:13:13
156.02	0.07000000	06:13:13
156.05	0.05800000	06:12:51
156.06	0.08700000	06:12:43
156.08	0.05500000	06:12:38
156.02	0.07000000	06:12:10
156.04	0.06900000	06:11:40
155.88	0.07700000	06:11:12
155.88	0.05500000	06:11:12
155.90	0.08200000	06:10:49
155.90	0.06600000	06:10:49
155.89	0.07600000	06:10:17
155.90	0.05800000	06:09:54
155.80	0.02000000	06:07:43
155.71	0.02500000	06:07:33
155.75	0.01500000	06:06:13
156.56	0.00900000	06:05:39
155.67	0.05700000	06:00:27
156.56	0.01000000	05:59:21
155.77	0.00900000	05:54:01
155.79	0.02400000	05:52:33
155.71	0.04000000	05:52:14
155.66	0.07600000	05:51:59
155.67	0.09100000	05:51:52
155.68	0.05900000	05:51:43
155.68	0.07100000	05:51:43
155.74	0.07500000	05:51:17
155.73	0.09500000	05:51:00
155.78	0.09500000	05:50:33
155.74	0.07100000	05:50:08
155.72	0.07600000	05:50:07
155.61	0.06000000	05:49:55
155.62	0.06800000	05:49:46
155.64	0.08700000	05:49:22
155.66	0.08900000	05:49:17
155.69	0.07500000	05:49:07
155.69	0.07200000	05:49:07
155.70	0.08100000	05:48:48
156.51	0.02000000	05:47:36
156.49	0.06000000	05:47:26
155.47	0.06400000	05:47:05
156.39	0.00900000	05:46:04
155.65	0.00900000	05:42:27
155.65	0.01000000	05:37:02
155.69	0.07400000	05:31:39
155.67	0.05900000	05:31:36
155.73	0.06600000	05:31:14
155.68	0.07500000	05:31:02
155.70	0.06700000	05:30:50
155.68	0.07500000	05:30:01
155.68	0.07200000	05:30:01
155.69	0.09100000	05:29:54
155.70	0.06900000	05:29:25
155.70	0.09000000	05:25:29
155.60	0.01300000	05:23:06
155.60	0.00900000	05:22:58
155.60	0.06100000	05:22:58
155.57	0.06000000	05:22:34
155.53	0.09200000	05:22:11
155.54	0.07700000	05:22:01
155.55	0.08700000	05:21:58
155.56	0.07100000	05:21:49
155.58	0.08600000	05:21:22
155.58	0.03800000	05:21:22
155.58	0.02500000	05:21:22
155.61	0.05300000	05:20:55
155.63	0.06900000	05:20:38
155.58	0.01000000	05:19:49
155.58	0.05800000	05:18:42
155.52	0.09400000	05:18:07
155.52	0.06000000	05:18:07
155.49	0.06800000	05:16:04
155.48	0.06300000	05:15:27
155.48	0.08800000	05:14:03
155.51	0.07800000	05:14:00
155.49	0.05800000	05:11:27
155.52	0.05900000	05:11:18
156.31	0.01100000	05:10:10
156.10	0.00700000	05:04:45
156.10	0.01200000	04:59:33
156.15	0.08100000	04:53:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 112
Máx. 158.51	Min. 152.31
7 Dias
Variação +26.40%	Volume 756
Máx. 166.41	Min. 119.90
30 Dias
Variação +17.03%	Volume 2,750
Máx. 166.41	Min. 117.19