PLTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

132.75	0.10600000	19:16:08
132.74	0.08300000	19:15:50
132.74	0.10100000	19:15:50
132.76	0.06000000	19:15:36
132.76	0.07300000	19:15:36
132.72	0.10200000	19:15:30
132.71	0.11000000	19:15:24
132.69	0.06900000	19:15:19
132.76	0.09100000	19:15:07
132.76	0.07800000	19:15:07
132.71	0.06600000	19:14:42
132.78	0.06200000	19:14:26
132.77	0.07700000	19:14:23
132.85	0.07600000	19:14:01
132.87	0.06600000	19:13:37
132.87	0.11100000	19:13:37
132.89	0.07800000	19:13:24
132.88	0.09100000	19:13:16
132.86	0.06400000	19:13:14
132.88	0.11200000	19:13:01
132.88	0.10400000	19:13:01
132.87	0.10000000	19:10:21
132.98	0.09000000	19:08:47
132.97	0.08400000	19:08:45
133.04	0.09400000	19:08:42
132.18	0.10800000	19:08:15
132.18	0.09000000	19:08:15
132.98	0.09700000	19:07:58
132.95	0.11200000	19:07:41
132.99	0.09900000	19:07:18
132.99	0.07800000	19:07:18
132.99	0.09500000	19:07:18
133.09	0.07900000	19:05:37
133.08	0.06400000	19:04:22
132.48	0.02000000	19:02:52
132.84	0.01000000	19:02:37
132.84	0.01200000	18:57:08
133.11	0.01000000	18:51:54
132.89	0.05500000	18:46:31
133.01	0.01800000	18:46:10
133.01	0.09000000	18:46:08
132.87	0.08600000	18:45:44
132.87	0.10800000	18:45:44
132.85	0.08000000	18:45:43
132.84	0.10000000	18:45:39
132.82	0.08500000	18:45:31
132.86	0.09900000	18:45:20
133.01	0.11000000	18:44:56
133.06	0.09400000	18:40:33
133.35	0.07000000	18:38:52
132.41	0.08800000	18:38:42
132.37	0.07500000	18:38:40
132.40	0.08100000	18:38:31
133.54	0.02200000	18:37:52
133.66	0.02200000	18:36:22
133.99	0.01200000	18:32:18
133.96	0.04300000	18:32:08
134.23	0.03000000	18:30:48
134.04	0.09900000	18:29:59
134.10	0.09700000	18:29:40
134.07	0.05900000	18:29:28
134.07	0.08600000	18:29:28
134.13	0.07200000	18:29:04
134.10	0.09000000	18:28:47
134.10	0.09700000	18:28:47
134.11	0.08200000	18:28:39
134.10	0.06400000	18:28:35
134.11	0.09000000	18:28:13
134.11	0.09500000	18:27:58
134.10	0.09100000	18:27:28
134.15	0.07700000	18:27:13
134.08	0.10000000	18:27:08
134.13	0.07500000	18:27:05
134.11	0.09300000	18:26:44
134.11	0.07200000	18:26:44
134.18	0.09300000	18:26:37
134.21	0.10700000	18:26:14
134.21	0.06900000	18:26:14
134.21	0.11100000	18:26:14
134.15	0.09500000	18:26:08
134.21	0.10200000	18:25:42
134.21	0.10800000	18:25:42
134.16	0.08600000	18:25:13
134.16	0.08600000	18:25:13
133.68	0.09600000	18:23:54
133.69	0.10300000	18:23:49
133.61	0.06400000	18:23:21
133.81	0.00900000	18:22:17
133.81	0.01100000	18:22:17
133.81	0.02000000	18:22:00
133.81	0.03100000	18:21:50
133.81	0.06900000	18:21:50
134.27	0.01100000	18:21:11
134.25	0.02000000	18:15:27
134.21	0.01600000	18:13:01
134.26	0.03600000	18:12:45
133.79	0.01000000	18:10:44
133.94	0.01500000	18:05:26
133.94	0.02600000	18:04:21
133.96	0.06600000	18:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 108
Máx. 134.87	Min. 129.49
7 Dias
Variação +3.69%	Volume 667
Máx. 135.84	Min. 122.43
30 Dias
Variação +0.55%	Volume 3,219
Máx. 139.05	Min. 105.82