PLTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

127.336	0.74900000	08:57:54
127.343	1.25400000	08:57:54
127.382	2.27700000	08:57:54
127.415	0.54100000	08:56:59
127.442	156.86000000	08:56:59
127.453	157.49900000	08:56:59
127.243	0.73500000	08:55:13
127.243	14.30300000	08:55:13
127.828	0.73700000	08:26:21
127.829	0.23800000	08:26:21
128.156	0.77900000	08:08:09
128.370	0.74200000	08:07:04
128.380	0.03700000	08:07:04
127.896	0.73100000	08:05:24
127.870	0.05000000	08:05:24
128.022	0.78100000	08:04:18
128.064	1.25000000	08:04:01
128.066	2.75000000	08:04:01
125.546	0.74100000	04:25:27
125.545	8.24300000	04:25:27
125.534	0.13900000	04:25:23
125.628	0.74700000	04:25:23
125.627	0.13000000	04:25:23
125.838	0.72400000	03:47:31
125.838	0.85000000	03:47:31
125.838	0.02100000	03:47:31
125.838	1.12300000	03:47:31
125.838	0.43900000	03:47:31
125.838	0.52000000	03:47:31
125.838	0.75200000	03:47:31
125.667	0.10900000	03:05:11
125.669	0.85000000	03:05:11
125.669	0.32300000	03:05:11
125.669	0.40100000	03:05:11
125.669	0.72200000	03:05:11
125.669	0.75200000	03:05:11
125.669	1.27200000	03:05:11
125.648	0.10600000	03:02:34
125.705	0.08900000	02:53:40
125.703	0.46800000	02:53:40
125.703	0.33300000	02:53:40
125.703	0.10700000	02:53:40
125.703	0.02100000	02:53:40
125.703	0.32500000	02:53:40
125.749	0.13300000	02:48:59
125.721	0.10000000	02:47:33
125.717	0.10200000	02:47:05
125.739	0.08500000	02:46:51
125.924	0.07800000	02:33:43
125.915	0.13000000	02:29:39
125.793	0.63000000	02:29:39
125.999	0.09500000	02:24:39
125.921	0.13000000	02:23:32
125.930	0.13000000	02:23:18
125.878	0.09500000	02:17:34
125.839	0.06800000	02:15:22
125.839	0.48900000	02:15:22
125.839	0.32500000	02:15:22
125.839	0.33300000	02:15:22
125.839	0.10700000	02:15:22
125.839	0.02100000	02:15:22
125.672	0.08500000	02:10:13
125.709	0.08800000	02:09:04
125.440	0.09300000	01:58:32
125.844	0.09500000	01:49:21
125.874	0.01900000	01:45:36
126.130	0.09100000	01:43:34
126.092	0.08600000	01:36:40
126.107	0.09900000	01:25:00
125.984	0.73800000	01:24:42
125.983	39.31600000	01:24:42
126.293	0.08600000	01:19:32
126.110	0.26600000	01:07:32
126.250	0.10500000	01:05:32
126.121	0.11900000	01:04:44
126.204	0.07900000	01:03:15
126.215	0.08300000	01:02:37
126.051	0.27100000	00:52:11
126.262	3.90000000	00:31:52
126.733	39.40000000	00:09:48
126.575	0.72700000	00:04:33
126.555	0.06400000	00:04:33
126.429	0.79100000	00:03:27
126.164	0.74600000	00:01:09
126.164	0.04500000	00:01:09
126.320	0.72800000	00:00:09
126.319	0.74100000	00:00:09
126.401	0.79100000	00:00:08
126.484	0.98200000	00:00:02
126.522	0.30800000	00:00:02
126.115	8.88900000	00:00:01
126.115	30.96200000	00:00:01
126.111	7.80000000	00:00:01
126.115	1.31900000	00:00:01
125.897	3.96600000	23:56:05
125.896	3.96500000	23:47:20
126.131	2.70000000	22:20:01
126.129	1.18600000	22:19:17
126.135	1.01100000	22:19:03
126.133	0.43500000	22:18:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 1,116
Máx. 128.380	Min. 125.440
7 Dias
Variação -2.96%	Volume 14,759
Máx. 138.777	Min. 125.001
30 Dias
Variação -0.76%	Volume 55,148
Máx. 138.777	Min. 106.245