PLTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.112	0.24800000	10:14:56
124.110	0.25600000	10:14:56
124.110	0.16200000	10:14:56
124.062	0.07600000	10:14:49
124.163	0.07600000	10:14:42
124.163	0.11900000	10:14:35
124.062	0.04400000	10:14:27
124.062	0.07500000	10:14:27
124.125	0.83200000	10:07:22
124.125	0.83500000	10:07:22
124.125	0.83300000	10:07:22
124.125	0.84200000	10:07:22
123.920	0.63600000	09:33:51
123.920	0.07500000	09:30:15
123.920	0.04400000	09:30:15
123.818	0.75000000	09:30:08
123.819	0.11900000	09:30:08
123.821	0.04300000	09:30:08
123.821	0.24800000	09:30:08
123.819	0.25600000	09:30:08
123.819	0.19500000	09:30:08
123.811	1.66700000	09:28:35
123.811	0.83500000	09:28:35
123.809	0.83300000	09:28:35
123.809	0.00700000	09:28:35
123.849	0.76700000	09:05:04
123.846	1.53100000	09:05:04
123.846	0.76600000	09:05:04
123.846	1.53100000	09:05:03
123.846	0.76600000	09:05:03
123.846	1.52800000	09:05:03
123.846	0.76400000	09:05:03
123.846	8.06700000	09:05:03
123.846	1.52800000	09:05:03
123.846	0.76400000	09:05:03
123.846	1.52800000	09:05:03
123.846	0.76400000	09:05:03
123.846	2.29200000	09:05:03
123.846	1.52800000	09:05:03
123.846	0.76400000	09:05:03
123.846	8.06700000	09:05:03
123.895	8.06800000	08:06:12
124.017	0.76400000	05:45:05
124.017	0.76800000	05:45:05
124.017	0.74900000	05:45:05
124.017	0.76400000	05:45:05
123.849	2.20000000	03:18:50
123.850	5.87300000	03:18:50
123.945	0.83600000	03:13:15
123.954	0.76400000	03:06:58
123.954	1.52800000	03:06:58
123.954	0.76400000	03:06:58
123.954	1.53200000	03:06:58
123.954	0.76600000	03:06:58
123.954	8.07500000	03:06:57
123.842	0.74800000	02:36:44
123.989	0.17100000	02:23:53
123.981	1.29100000	02:23:52
124.007	25.20000000	02:18:51
123.992	15.14500000	02:18:51
124.016	0.76600000	02:18:47
124.004	0.20100000	02:18:46
123.992	1.29100000	02:18:45
123.881	1.26900000	02:15:25
123.850	0.24900000	02:15:05
123.846	0.18200000	02:15:04
123.827	1.29300000	02:15:03
123.674	0.75200000	02:10:37
123.675	0.30400000	02:10:37
123.653	0.40000000	02:10:35
123.661	0.75700000	02:10:34
123.653	0.27900000	02:10:33
123.632	1.29500000	02:10:32
123.578	1.00000000	02:10:28
123.484	1.11700000	02:07:41
123.381	0.77600000	02:07:31
123.382	0.59700000	02:07:31
123.382	0.70000000	02:07:30
123.377	0.77000000	02:07:30
123.377	0.75800000	02:07:30
123.375	0.75800000	02:07:30
123.273	0.75300000	00:59:42
123.281	1.29800000	00:59:42
123.318	1.56500000	00:59:42
123.248	0.75900000	00:23:01
123.213	0.77000000	00:21:30
123.210	0.75900000	00:21:29
123.162	8.12200000	00:20:40
123.170	0.75300000	00:20:29
123.179	8.12500000	00:07:39
123.188	0.76100000	00:07:39
122.949	0.77100000	23:42:39
123.028	0.77500000	22:26:29
122.657	0.76500000	21:24:20
122.655	0.20900000	21:24:20
122.657	0.63900000	21:24:20
122.657	1.00200000	21:24:20
122.550	0.45200000	20:45:07
122.550	1.12500000	20:45:07
122.550	0.30600000	20:45:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 463
Máx. 124.163	Min. 122.519
7 Dias
Variação +1.06%	Volume 12,247
Máx. 132.291	Min. 117.862
30 Dias
Variação -4.43%	Volume 40,435
Máx. 138.777	Min. 117.862