PLTR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.145	0.00100000	03:39:01
118.251	0.00100000	03:37:00
118.250	0.00100000	03:34:59
118.233	0.00100000	03:32:57
118.352	0.00100000	03:30:55
118.385	0.00100000	03:28:55
118.492	6.32800000	03:28:05
118.492	0.00100000	03:26:52
118.514	0.00100000	03:24:49
118.533	0.00100000	03:22:48
118.551	0.00100000	03:20:47
118.606	0.00100000	03:18:46
118.418	0.00100000	03:16:44
118.519	0.00100000	03:14:43
118.538	0.00100000	03:12:42
118.377	0.00100000	03:10:38
118.428	0.00100000	03:08:37
118.340	0.00100000	03:06:34
118.475	0.00100000	03:04:32
118.624	0.00100000	03:02:31
118.614	0.00100000	03:00:29
118.689	0.00100000	02:58:28
118.755	0.00100000	02:56:25
118.804	0.00100000	02:54:23
118.729	0.00100000	02:52:22
118.759	0.00100000	02:50:21
118.724	0.00100000	02:48:19
118.723	0.00100000	02:46:18
118.664	0.00100000	02:44:13
118.709	0.00100000	02:42:12
118.658	0.00100000	02:40:10
118.866	0.00100000	02:38:09
118.917	0.00100000	02:36:07
119.019	0.00100000	02:34:06
118.982	0.00100000	02:32:05
119.018	0.00100000	02:30:05
119.099	0.00100000	02:28:03
119.079	0.00100000	02:26:01
118.966	0.00100000	02:23:58
119.002	0.00100000	02:21:54
119.031	0.78600000	02:20:42
119.030	0.66500000	02:20:42
119.056	0.78900000	02:20:26
119.055	0.89100000	02:20:26
119.130	0.00100000	02:19:53
119.124	0.00100000	02:17:52
119.136	0.00100000	02:15:45
119.084	0.00100000	02:13:44
119.054	0.00100000	02:11:42
118.973	0.00100000	02:09:40
119.022	0.00100000	02:07:40
119.218	0.00100000	02:05:37
119.091	0.00100000	02:03:36
119.159	0.00100000	02:01:35
119.205	0.00100000	01:59:34
119.172	0.00100000	01:57:33
119.246	0.00100000	01:55:29
119.243	0.00100000	01:53:25
119.142	0.00100000	01:51:23
119.106	0.00100000	01:49:22
119.214	0.00100000	01:47:20
119.228	0.00100000	01:45:15
119.338	0.00100000	01:44:14
119.247	0.00100000	01:43:12
119.369	0.00100000	01:42:11
119.248	0.00100000	01:41:11
119.254	0.00100000	01:40:11
119.201	0.00100000	01:39:10
119.218	0.00100000	01:37:09
119.328	0.00100000	01:35:07
119.348	0.00100000	01:34:05
119.448	0.00100000	01:33:04
119.512	0.00100000	01:32:04
119.536	0.00100000	01:31:04
119.509	0.00100000	01:29:01
119.459	0.00100000	01:28:00
119.492	0.00100000	01:26:59
119.477	0.00100000	01:25:56
119.458	0.00100000	01:24:55
119.402	0.00100000	01:23:53
119.483	0.00100000	01:22:52
119.467	0.00100000	01:21:51
119.491	0.00100000	01:20:50
119.424	0.00100000	01:19:49
119.478	0.00100000	01:18:48
119.526	0.00100000	01:17:47
119.559	0.00100000	01:16:46
119.595	0.00100000	01:15:46
119.665	0.00100000	01:14:45
119.679	0.00100000	01:13:43
119.817	0.00100000	01:11:40
119.822	0.00100000	01:09:40
119.736	0.00100000	01:07:38
119.852	0.00100000	01:05:35
119.880	0.09200000	01:05:31
119.881	0.00100000	01:03:32
119.972	0.00100000	01:01:31
119.884	0.00100000	00:59:30
119.892	0.00100000	00:57:28
119.945	0.00100000	00:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.90%	Volume 1,250
Máx. 128.748	Min. 118.145
7 Dias
Variação -12.09%	Volume 10,876
Máx. 136.300	Min. 118.145
30 Dias
Variação -15.43%	Volume 111,441
Máx. 165.234	Min. 118.145