PLTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

127.82000	10.00000000	08:23:23
126.37000	0.18000000	01:27:52
126.00000	0.40000000	23:04:47
125.97000	0.79000000	23:03:05
126.43000	0.39000000	14:53:17
127.33000	0.62000000	19:58:47
127.29000	0.39000000	18:00:49
127.27000	0.39000000	17:47:34
126.68000	1.52000000	11:53:47
127.46000	5.67000000	08:54:41
127.45000	4.33000000	08:54:41
126.55000	0.60000000	01:53:49
126.60000	0.39000000	22:11:20
126.53000	0.28000000	22:08:38
127.82000	2.38000000	14:02:10
127.65000	15.66000000	14:02:10
127.41000	0.13000000	14:00:09
132.05000	35.91000000	13:30:01
132.05000	3.71000000	13:30:01
130.81000	3.74000000	13:24:15
131.12000	13.93000000	13:11:49
131.12000	0.37000000	13:11:44
131.12000	3.74000000	13:11:43
130.45000	39.62000000	09:23:08
128.40000	0.31000000	04:43:11
128.73000	0.07000000	02:39:44
128.75000	2.76000000	23:41:36
128.84000	2.32000000	23:41:08
128.76000	21.67000000	23:40:48
128.82000	0.11000000	23:40:45
128.85000	0.11000000	23:40:38
128.85000	0.18000000	23:40:29
128.85000	0.21000000	23:40:29
128.85000	0.30000000	23:40:28
128.85000	0.52000000	23:40:27
128.85000	0.18000000	23:40:27
128.85000	0.25000000	23:40:27
128.85000	0.24000000	23:40:26
128.85000	0.13000000	23:40:25
129.19000	0.11000000	23:39:35
129.19000	0.11000000	23:39:34
128.75000	9.83000000	23:39:30
129.32000	0.11000000	23:39:26
129.39000	0.11000000	23:39:23
129.39000	0.11000000	23:39:22
129.40000	4.75000000	23:39:20
129.44000	0.11000000	23:39:18
128.88000	2.32000000	23:38:34
128.84000	2.32000000	23:38:32
128.88000	23.90000000	23:38:32
129.48000	7.12000000	23:37:25
128.88000	7.12000000	23:37:24
129.44000	7.12000000	23:37:23
129.48000	0.53000000	23:37:03
128.87000	0.40000000	23:37:01
128.88000	0.53000000	23:37:01
129.45000	0.93000000	23:37:00
129.48000	7.22000000	23:36:47
128.88000	7.22000000	23:36:46
129.45000	7.22000000	23:36:45
128.88000	7.24000000	23:36:15
129.45000	7.24000000	23:36:14
128.85000	1.07000000	23:35:44
129.44000	1.07000000	23:35:44
128.85000	6.99000000	23:35:05
129.44000	6.99000000	23:35:04
128.80000	6.45000000	23:32:16
129.44000	6.45000000	23:32:15
128.80000	6.45000000	23:31:47
129.44000	6.45000000	23:31:46
128.79000	6.45000000	23:31:40
129.43000	6.45000000	23:31:39
128.80000	2.83000000	23:31:07
129.43000	2.83000000	23:31:06
128.80000	6.55000000	23:31:01
129.43000	6.55000000	23:31:00
128.83000	6.77000000	23:30:26
129.44000	6.77000000	23:30:25
128.80000	1.29000000	23:30:03
129.44000	1.29000000	23:30:02
128.80000	6.55000000	23:29:39
129.43000	6.55000000	23:29:38
128.05000	0.16000000	18:26:33
125.68000	1.52000000	14:19:27
128.21000	4.28000000	14:06:43
128.44000	0.15000000	13:51:20
127.07000	4.28000000	13:51:06
128.44000	31.14000000	13:30:13
127.93000	3.78000000	13:26:21
128.09000	3.82000000	13:26:20
131.40000	0.14000000	12:05:54
131.41000	1.63000000	12:02:24
131.40000	4.19000000	12:02:24
131.40000	0.11000000	11:35:20
131.72000	3.73000000	23:35:59
132.16000	3.78000000	20:56:46
132.17000	0.15000000	19:55:10
131.31000	0.15000000	19:48:31
128.23000	4.23000000	14:45:28
129.18000	0.19000000	14:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 12
Máx. 127.82000	Min. 125.97000
7 Dias
Variação -1.72%	Volume 1,041
Máx. 137.12000	Min. 125.68000
30 Dias
Variação -0.14%	Volume 6,320
Máx. 137.12000	Min. 106.19000