PLTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.55000	0.84000000	03:17:42
118.58000	0.07000000	03:04:13
119.46000	0.22000000	23:46:39
119.57000	0.83000000	23:43:51
119.41000	0.16000000	22:42:46
119.70000	0.24000000	22:30:04
119.60000	0.35000000	20:56:53
119.62000	0.84000000	20:53:52
119.66000	0.84000000	20:52:26
119.66000	0.84000000	20:52:25
119.75000	0.83000000	20:50:15
119.58000	0.24000000	20:44:04
119.71000	0.83000000	20:05:03
119.73000	0.84000000	20:04:51
119.73000	0.84000000	20:01:33
119.76000	0.83000000	20:01:17
119.58000	0.84000000	19:58:07
119.58000	0.84000000	19:57:32
119.69000	0.84000000	19:57:07
119.82000	1.70000000	19:54:23
119.98000	0.83000000	19:51:57
119.66000	0.84000000	19:29:54
119.44000	0.84000000	19:26:34
119.68000	0.84000000	19:17:55
119.61000	0.84000000	19:15:57
119.65000	0.72000000	19:14:59
119.54000	0.84000000	19:10:43
119.95000	0.83000000	19:04:57
119.71000	0.84000000	18:58:33
119.70000	0.24000000	18:58:05
119.87000	0.31000000	18:55:42
119.98000	0.83000000	18:55:42
120.09000	0.83000000	18:53:41
120.13000	2.50000000	18:53:38
120.47000	0.83000000	18:45:45
120.75000	0.82000000	18:11:42
120.89000	4.47000000	18:11:05
120.93000	4.47000000	18:01:04
120.91000	4.47000000	17:59:04
120.38000	2.07000000	17:42:55
120.41000	0.82000000	17:42:18
120.39000	0.83000000	17:38:56
120.61000	2.07000000	17:33:35
120.57000	0.82000000	17:33:09
121.14000	0.24000000	17:14:04
121.22000	0.82000000	17:13:56
121.17000	0.83000000	16:59:00
120.90000	4.46000000	16:53:58
120.31000	0.93000000	16:39:25
120.09000	0.83000000	16:33:32
120.10000	0.83000000	16:33:01
120.22000	0.83000000	16:32:20
120.21000	0.83000000	16:31:25
120.21000	0.83000000	16:31:10
120.37000	0.83000000	16:30:29
120.35000	0.83000000	16:29:07
120.31000	0.83000000	16:28:02
120.37000	2.49000000	16:25:29
120.38000	4.47000000	16:24:13
120.58000	4.46000000	16:22:41
120.62000	4.46000000	16:22:41
120.81000	9.93000000	16:22:11
120.82000	4.46000000	16:22:11
120.88000	4.46000000	16:22:03
120.93000	0.83000000	16:21:43
120.94000	4.45000000	16:19:05
121.79000	1.82000000	16:18:56
120.99000	17.65000000	16:18:56
122.14000	9.91000000	16:18:55
121.72000	4.42000000	16:18:55
121.00000	0.17000000	16:18:55
121.00000	0.83000000	16:18:55
121.00000	19.47000000	16:18:54
121.97000	9.91000000	16:18:54
121.67000	4.42000000	16:18:54
121.01000	17.94000000	16:18:54
122.17000	9.89000000	16:18:53
121.80000	4.45000000	16:18:53
121.01000	17.94000000	16:18:53
121.09000	0.83000000	16:18:52
121.13000	0.83000000	16:18:21
121.32000	0.82000000	16:13:13
121.30000	0.82000000	16:12:33
121.49000	0.82000000	16:06:42
121.66000	4.42000000	16:05:38
121.67000	0.82000000	16:05:32
121.90000	4.42000000	16:04:00
122.64000	0.82000000	15:49:12
122.73000	4.39000000	15:49:12
122.74000	0.81000000	15:49:07
122.88000	0.81000000	15:45:13
122.88000	0.81000000	15:45:13
122.88000	0.81000000	15:45:13
122.99000	4.39000000	15:43:49
123.08000	0.81000000	15:42:02
122.99000	4.39000000	15:31:23
123.12000	0.24000000	15:28:04
123.02000	0.06000000	15:25:57
122.69000	0.81000000	15:06:05
122.90000	0.81000000	15:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 2,125
Máx. 128.36000	Min. 118.55000
7 Dias
Variação -11.13%	Volume 3,305
Máx. 136.10000	Min. 118.55000
30 Dias
Variação -15.12%	Volume 6,731
Máx. 165.57000	Min. 118.55000