PLTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.03000	0.30000000	20:04:42
123.29000	16.22000000	19:55:00
123.00000	1.00000000	19:41:10
123.03000	0.10000000	19:41:01
122.86000	4.67000000	19:15:47
121.59000	4.51000000	15:50:54
120.73000	0.30000000	14:28:11
120.43000	4.47000000	14:16:03
122.16000	25.37000000	13:31:24
122.34000	9.34000000	13:29:20
123.75000	4.08000000	13:16:02
124.39000	0.34000000	13:15:06
122.78000	4.42000000	13:15:00
123.37000	4.67000000	08:00:07
123.13000	4.67000000	02:48:35
121.07000	4.51000000	14:55:18
121.28000	4.51000000	14:49:14
121.62000	1.75000000	14:05:52
122.53000	4.67000000	13:43:26
121.55000	19.41000000	13:41:20
122.03000	16.38000000	12:39:51
121.94000	4.47000000	12:11:20
121.08000	0.09000000	11:02:59
121.64000	4.47000000	11:00:00
122.11000	0.09000000	10:30:10
123.65000	0.16000000	08:36:24
123.63000	4.67000000	08:36:24
123.52000	4.43000000	08:36:24
123.30000	14.65000000	08:36:24
123.21000	7.96000000	08:36:24
123.15000	7.94000000	08:36:24
123.08000	18.36000000	08:36:24
125.31000	13.36000000	08:36:24
123.43000	3.23000000	08:08:16
123.28000	0.18000000	08:06:44
123.24000	3.24000000	08:05:27
122.95000	0.43000000	07:45:29
122.96000	2.75000000	07:45:29
122.97000	0.44000000	07:45:29
122.71000	1.09000000	07:33:52
122.75000	45.20000000	07:33:52
122.82000	25.24000000	07:33:52
123.35000	0.12000000	05:44:29
122.03000	16.38000000	22:06:21
125.59000	4.67000000	18:25:43
124.98000	0.01000000	15:06:40
123.64000	6.14000000	14:28:32
124.37000	23.59000000	13:31:34
124.37000	4.67000000	13:30:35
124.44000	91.32000000	13:30:35
124.96000	4.67000000	07:53:42
123.38000	4.67000000	20:00:35
123.76000	0.28000000	19:58:00
124.05000	4.39000000	15:37:23
122.67000	0.82000000	15:12:31
122.63000	4.67000000	15:12:31
121.84000	0.28000000	15:08:29
121.47000	4.52000000	15:06:07
119.41000	4.58000000	14:35:21
119.30000	1.59000000	14:18:38
120.33000	5.31000000	14:05:39
119.26000	0.21000000	14:01:58
118.53000	0.07000000	13:53:07
119.79000	0.83000000	13:50:00
117.99000	28.29000000	13:43:23
119.82000	14.86000000	13:43:23
120.14000	0.15000000	13:43:23
120.50000	0.82000000	13:43:23
120.61000	4.49000000	13:43:23
120.62000	4.67000000	13:43:23
120.78000	16.55000000	13:43:23
123.09000	16.24000000	13:39:04
125.17000	17.60000000	13:32:40
126.69000	37.96000000	13:30:06
125.59000	14.01000000	13:29:16
125.09000	0.82000000	13:28:13
126.01000	34.93000000	13:26:57
126.25000	18.11000000	13:25:16
126.94000	33.65000000	12:24:56
126.36000	0.80000000	11:59:12
127.43000	4.67000000	11:35:53
127.93000	0.66000000	11:14:03
128.13000	4.67000000	11:04:11
127.45000	5.44000000	10:59:05
127.45000	1.98000000	10:59:04
127.44000	3.18000000	10:58:29
127.32000	0.51000000	10:58:28
127.30000	6.00000000	10:58:27
127.30000	1.38000000	10:58:26
127.23000	0.64000000	10:58:25
128.00000	24.21000000	10:58:24
130.24000	4.67000000	10:31:24
130.37000	17.85000000	01:11:46
131.32000	0.05000000	23:08:37
130.99000	15.26000000	23:08:37
131.45000	15.21000000	19:55:01
132.20000	0.95000000	17:40:26
132.30000	1.58000000	17:38:15
132.33000	0.50000000	17:38:05
132.23000	3.76000000	17:35:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 84
Máx. 124.39000	Min. 120.43000
7 Dias
Variação -0.15%	Volume 997
Máx. 132.33000	Min. 117.99000
30 Dias
Variação +3.97%	Volume 3,879
Máx. 137.12000	Min. 117.99000