PLTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.50	0.01000000	10:37:58
124.50	0.01000000	10:37:58
124.50	0.01000000	10:37:58
124.45	0.01000000	10:37:58
124.39	0.12000000	10:14:02
124.43	0.01000000	10:09:47
124.44	0.29000000	10:09:47
124.46	0.76000000	10:09:47
124.46	0.04000000	10:09:37
124.45	0.12000000	10:06:56
124.45	0.20000000	10:06:55
124.45	0.01000000	10:06:55
124.44	0.05000000	10:06:01
124.35	0.01000000	09:48:55
124.12	0.12000000	09:21:41
124.13	0.48000000	09:21:41
124.15	0.44000000	09:19:32
124.25	0.40000000	09:14:17
124.16	0.09000000	09:13:18
124.27	0.40000000	09:11:18
124.20	0.11000000	09:09:21
124.13	0.09000000	09:08:17
124.16	0.11000000	09:07:18
124.17	0.10000000	09:06:18
124.17	0.09000000	09:06:18
124.17	0.09000000	09:06:18
124.17	0.13000000	09:06:18
124.21	0.32000000	09:06:00
124.29	0.12000000	09:05:03
124.28	0.05000000	09:05:03
124.28	0.42000000	09:05:03
124.20	0.41000000	09:05:03
124.20	0.01000000	09:05:03
124.11	1.22000000	09:05:02
124.11	3.63000000	09:05:02
124.05	0.47000000	09:05:02
124.05	0.01000000	09:05:02
124.06	0.12000000	09:05:02
124.11	0.09000000	09:05:02
124.11	0.05000000	09:05:02
124.12	0.46000000	09:00:19
124.17	0.48000000	08:29:34
124.17	0.48000000	08:29:33
124.17	0.48000000	08:29:33
124.18	0.12000000	08:29:17
124.20	0.01000000	08:29:17
124.30	0.10000000	08:15:09
124.27	0.46000000	08:15:09
124.23	0.08000000	08:14:02
124.24	0.48000000	08:14:02
124.35	0.01000000	08:13:48
124.26	0.12000000	08:13:47
124.11	0.01000000	07:58:15
124.12	0.16000000	07:58:12
124.07	0.39000000	07:57:26
124.08	0.16000000	07:57:26
124.10	0.09000000	07:55:40
124.10	0.09000000	07:55:40
124.14	0.28000000	07:55:40
124.13	0.09000000	07:40:18
124.12	0.10000000	07:33:17
124.12	0.05000000	07:33:17
124.18	0.22000000	07:32:53
124.18	0.10000000	07:32:53
124.18	0.15000000	07:32:17
124.13	42.66000000	07:31:31
124.13	0.75000000	07:31:31
124.14	1.41000000	07:31:31
124.15	0.05000000	07:31:31
124.16	4.02000000	07:31:31
124.17	0.48000000	07:31:31
124.18	0.48000000	07:31:31
124.21	0.01000000	07:00:11
124.25	0.02000000	06:59:54
124.22	0.49000000	06:59:54
124.16	0.02000000	06:47:12
124.16	0.48000000	06:47:12
124.07	0.09000000	06:25:18
124.06	0.09000000	06:22:17
124.14	0.04000000	06:15:45
124.06	0.09000000	06:12:17
124.08	0.73000000	06:08:00
124.14	0.47000000	06:08:00
124.25	6.49000000	06:07:58
124.25	0.50000000	06:07:58
124.25	0.47000000	06:07:58
124.24	0.50000000	06:07:58
124.22	0.47000000	06:07:58
124.20	0.48000000	06:07:58
124.20	0.01000000	06:07:58
124.19	0.47000000	06:07:58
124.18	1.41000000	06:07:58
124.13	0.78000000	06:07:58
124.12	0.34000000	06:07:52
124.15	0.47000000	06:06:45
124.09	0.10000000	06:06:16
124.09	0.04000000	06:03:59
124.05	0.10000000	06:01:18
124.05	0.09000000	06:00:31
124.05	0.09000000	06:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 828
Máx. 125.02	Min. 122.60
7 Dias
Variação +1.09%	Volume 50,036
Máx. 132.68	Min. 117.94
30 Dias
Variação -4.11%	Volume 131,299
Máx. 138.96	Min. 117.94