PLTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.09	0.01000000	05:07:49
117.83	0.01000000	04:56:56
117.84	0.62000000	04:56:37
118.00	0.01000000	04:54:19
118.01	0.63000000	04:54:19
118.16	0.03000000	04:52:17
118.16	0.03000000	04:52:17
118.17	0.63000000	04:52:16
118.21	0.03000000	04:52:00
118.31	1.27000000	04:51:03
118.30	0.61000000	04:51:03
118.28	0.62000000	04:51:03
118.26	0.62000000	04:51:03
118.42	0.09000000	04:35:05
118.29	0.09000000	04:29:16
118.30	0.14000000	04:28:06
118.33	0.32000000	04:27:46
118.33	0.32000000	04:27:46
118.33	0.23000000	04:27:46
118.33	0.16000000	04:27:46
118.38	0.17000000	04:27:06
118.33	0.09000000	04:27:05
118.33	0.14000000	04:27:05
118.33	0.18000000	04:27:00
118.33	0.34000000	04:26:45
118.33	0.34000000	04:26:45
118.33	0.34000000	04:26:45
118.33	0.34000000	04:26:45
118.35	0.34000000	04:26:45
118.35	0.34000000	04:26:45
118.35	0.34000000	04:26:45
118.35	0.34000000	04:26:45
118.37	4.30000000	04:26:33
118.37	1.00000000	04:26:33
118.37	0.30000000	04:26:33
118.37	0.62000000	04:26:33
118.36	0.30000000	04:26:33
118.35	0.61000000	04:26:33
118.34	1.00000000	04:26:33
118.34	0.30000000	04:26:33
118.33	0.61000000	04:26:33
118.32	1.00000000	04:26:33
118.32	0.30000000	04:26:33
118.31	0.61000000	04:26:33
118.29	1.00000000	04:26:33
118.23	0.23000000	04:26:33
118.23	0.23000000	04:26:33
118.23	0.09000000	04:26:33
118.18	13.24000000	04:26:21
118.18	0.04000000	04:26:21
118.19	0.63000000	04:26:21
118.19	0.09000000	04:26:21
118.23	0.09000000	04:26:05
118.19	0.09000000	04:26:05
118.19	7.20000000	04:25:37
118.20	0.61000000	04:25:37
118.22	2.57000000	04:25:37
118.22	0.01000000	04:25:37
118.23	0.61000000	04:25:37
118.21	0.34000000	04:24:33
118.21	0.34000000	04:24:33
118.21	0.34000000	04:24:33
118.21	0.16000000	04:24:15
118.21	0.16000000	04:24:15
118.16	0.39000000	04:22:00
118.18	0.17000000	04:21:52
118.22	0.09000000	04:21:37
118.20	0.34000000	04:21:37
118.20	0.34000000	04:21:37
118.20	0.34000000	04:21:37
118.32	4.00000000	04:19:00
118.32	1.00000000	04:19:00
118.33	1.00000000	04:19:00
118.34	1.00000000	04:19:00
118.45	0.01000000	04:06:00
118.46	0.32000000	04:05:19
118.44	0.15000000	04:05:18
118.44	0.19000000	04:05:18
118.42	0.15000000	04:05:18
118.42	0.19000000	04:05:18
118.50	0.02000000	04:02:53
118.51	0.02000000	04:02:52
118.51	0.02000000	04:02:52
118.52	0.19000000	04:02:48
118.54	0.01000000	04:02:00
118.44	0.37000000	04:01:56
118.45	1.00000000	04:01:56
118.46	0.63000000	04:01:56
118.52	0.11000000	03:54:15
118.55	0.01000000	03:53:00
118.48	0.42000000	03:52:43
118.42	0.03000000	03:50:35
118.42	0.03000000	03:50:35
118.39	0.02000000	03:50:20
118.39	0.02000000	03:50:20
118.39	0.02000000	03:50:20
118.31	0.12000000	03:46:48
118.33	0.25000000	03:45:30
118.33	0.01000000	03:44:00
118.28	0.25000000	03:43:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 2,303
Máx. 128.80	Min. 117.83
7 Dias
Variação -12.17%	Volume 8,691
Máx. 136.30	Min. 117.83
30 Dias
Variação -15.45%	Volume 49,156
Máx. 165.85	Min. 117.83