PLTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

127.72	0.63000000	09:19:34
127.72	0.18000000	09:19:34
127.74	0.52000000	09:19:01
127.76	0.62000000	09:19:01
127.76	0.62000000	09:18:48
127.78	0.62000000	09:18:30
127.76	0.01000000	09:18:30
127.75	0.05000000	09:17:43
127.72	0.18000000	09:16:49
127.72	0.30000000	09:16:49
127.69	0.12000000	09:15:34
127.69	0.05000000	09:11:00
127.63	0.30000000	09:09:39
127.56	0.05000000	09:09:39
127.53	0.13000000	09:07:23
127.52	0.61000000	09:07:23
127.47	0.04000000	09:03:29
127.48	0.04000000	09:03:24
127.54	0.09000000	09:01:58
127.55	0.61000000	09:01:58
127.56	0.62000000	09:00:04
127.56	0.15000000	09:00:04
127.55	0.61000000	08:59:13
127.55	0.17000000	08:59:13
127.56	0.07000000	08:59:13
127.56	0.16000000	08:59:13
127.54	0.09000000	08:59:13
127.55	0.61000000	08:59:13
127.56	0.17000000	08:58:26
127.50	0.17000000	08:58:14
127.45	0.61000000	08:57:54
127.45	0.14000000	08:57:54
127.50	7.84000000	08:57:43
127.51	0.14000000	08:57:42
127.51	0.63000000	08:57:42
127.57	0.63000000	08:56:43
127.53	7.21000000	08:56:41
127.53	0.63000000	08:56:41
127.54	0.63000000	08:56:41
127.44	0.62000000	08:55:06
127.48	0.03000000	08:54:59
127.46	0.07000000	08:54:25
127.46	0.01000000	08:54:25
127.49	3.97000000	08:54:25
127.49	1.91000000	08:54:08
127.50	0.05000000	08:54:08
127.52	0.62000000	08:53:50
127.51	0.63000000	08:52:38
127.52	0.03000000	08:51:32
127.55	0.29000000	08:48:07
127.55	0.29000000	08:48:07
127.59	0.08000000	08:45:48
127.59	0.08000000	08:45:48
127.57	0.01000000	08:45:48
127.59	0.08000000	08:45:48
127.69	0.26000000	08:45:21
127.76	0.01000000	08:45:21
127.84	1.86000000	08:44:23
127.93	0.08000000	08:41:08
127.93	0.08000000	08:41:08
127.97	0.08000000	08:40:42
127.99	0.63000000	08:40:42
127.99	0.15000000	08:40:42
127.92	0.61000000	08:40:09
127.93	0.15000000	08:40:09
127.95	0.61000000	08:40:09
127.95	0.16000000	08:40:09
127.97	0.61000000	08:40:09
127.97	0.11000000	08:40:09
127.97	0.63000000	08:40:09
127.96	0.28000000	08:37:16
127.96	0.28000000	08:37:16
127.99	0.35000000	08:37:16
127.99	0.28000000	08:37:16
128.04	0.63000000	08:35:57
128.03	0.16000000	08:35:54
128.02	0.60000000	08:35:54
128.14	0.41000000	08:31:15
128.16	0.26000000	08:31:05
128.12	0.28000000	08:31:04
128.12	1.07000000	08:31:04
128.12	0.28000000	08:31:04
128.02	0.28000000	08:31:04
128.02	0.28000000	08:31:04
128.02	0.28000000	08:31:04
127.97	0.10000000	08:29:16
127.95	0.17000000	08:28:52
127.94	0.62000000	08:28:52
127.95	0.63000000	08:27:12
128.04	0.63000000	08:25:46
128.04	0.23000000	08:25:46
128.04	0.23000000	08:25:46
128.00	0.63000000	08:24:37
127.92	0.13000000	08:24:30
127.87	0.63000000	08:21:54
127.79	0.61000000	08:19:45
127.79	0.09000000	08:19:08
127.79	0.09000000	08:19:08
127.79	0.02000000	08:19:08
127.77	0.62000000	08:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,009
Máx. 128.52	Min. 125.47
7 Dias
Variação -3.05%	Volume 29,857
Máx. 138.96	Min. 125.02
30 Dias
Variação -0.62%	Volume 83,978
Máx. 138.96	Min. 106.04