PLTR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.23	0.09000000	05:36:08
125.18	1.55000000	05:34:37
125.20	0.93000000	05:34:37
125.21	0.88000000	05:34:29
125.22	0.08000000	05:34:04
125.36	0.50000000	05:30:56
125.37	0.01000000	05:30:56
125.40	0.80000000	05:30:56
125.40	0.80000000	05:30:56
125.38	0.79000000	05:30:56
125.35	0.01000000	05:30:56
125.34	7.04000000	05:30:56
125.34	0.80000000	05:30:56
125.34	0.07000000	05:30:56
125.34	0.07000000	05:30:56
125.31	0.14000000	05:30:56
125.31	0.80000000	05:30:56
125.31	0.31000000	05:30:56
125.31	0.80000000	05:30:56
125.30	0.95000000	05:30:36
125.27	0.08000000	05:30:08
125.31	0.08000000	05:29:03
125.30	0.04000000	05:28:04
125.29	0.08000000	05:28:04
125.27	0.08000000	05:28:04
125.25	0.39000000	05:27:46
125.28	0.08000000	05:27:30
125.23	0.06000000	05:26:02
125.24	0.02000000	05:26:02
125.25	12.06000000	05:25:52
125.22	0.16000000	05:22:19
125.22	0.16000000	05:22:19
125.22	0.31000000	05:22:19
125.22	1.58000000	05:22:19
125.10	0.80000000	05:19:30
125.11	0.61000000	05:19:30
125.13	0.05000000	05:19:30
125.13	0.80000000	05:19:30
125.19	1.30000000	05:18:20
125.15	0.10000000	05:17:20
125.17	0.19000000	05:16:45
125.18	0.18000000	05:16:22
125.15	0.05000000	05:15:49
125.10	0.03000000	05:15:49
125.12	0.08000000	05:15:24
125.09	0.01000000	05:15:10
125.09	0.10000000	05:15:10
125.12	0.10000000	05:15:05
125.12	0.20000000	05:14:53
125.12	0.11000000	05:14:31
125.12	0.20000000	05:14:27
125.15	0.09000000	05:14:05
125.07	0.10000000	05:13:54
125.04	0.02000000	05:13:08
125.05	0.14000000	05:13:08
125.17	1.01000000	05:13:08
125.16	0.97000000	05:13:08
125.08	17.79000000	05:13:08
125.08	50.05000000	05:13:08
125.09	2.48000000	05:13:08
125.09	0.42000000	05:13:08
125.09	0.37000000	05:13:08
125.11	0.42000000	05:13:08
125.09	0.79000000	05:13:08
125.11	0.79000000	05:13:08
125.24	0.41000000	05:12:17
125.24	0.44000000	05:12:17
125.13	0.97000000	05:11:21
125.14	0.85000000	05:10:46
125.15	0.07000000	05:10:28
125.14	0.84000000	05:10:28
125.13	0.19000000	05:09:44
125.11	0.87000000	05:09:18
125.11	0.11000000	05:08:53
125.13	0.10000000	05:08:31
125.11	0.10000000	05:08:07
125.09	0.11000000	05:07:35
125.11	0.01000000	05:07:03
125.10	0.19000000	05:07:00
125.10	0.84000000	05:06:35
125.08	0.85000000	05:06:11
125.08	0.08000000	05:05:48
125.07	0.39000000	05:05:29
125.10	0.18000000	05:05:20
125.10	1.01000000	05:04:54
125.09	0.06000000	05:04:35
125.08	0.02000000	05:04:35
125.11	0.01000000	05:04:10
125.08	0.91000000	05:04:10
125.07	0.21000000	05:04:10
125.06	0.09000000	04:58:09
125.10	0.74000000	04:57:36
125.10	0.19000000	04:57:36
125.12	0.08000000	04:56:05
125.11	0.01000000	04:55:49
125.11	0.08000000	04:55:04
125.13	0.08000000	04:54:05
125.17	0.51000000	04:53:39
125.11	0.47000000	04:52:50
125.11	0.75000000	04:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 6,588
Máx. 126.24	Min. 123.37
7 Dias
Variação +1.39%	Volume 104,171
Máx. 132.84	Min. 117.96
30 Dias
Variação -4.02%	Volume 462,223
Máx. 139.04	Min. 117.96