PLTR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.23	0.28000000	21:45:00
129.28	147.15000000	21:44:03
129.26	8.44000000	21:44:03
129.25	1.99000000	21:44:03
129.24	0.31000000	21:44:03
129.14	0.06000000	21:40:02
129.22	0.02000000	21:40:02
129.25	0.02000000	21:34:24
129.26	0.23000000	21:34:24
129.33	0.17000000	21:34:08
129.33	0.02000000	21:34:02
129.33	0.02000000	21:34:02
129.26	0.08000000	21:34:01
129.26	0.54000000	21:33:58
129.29	0.03000000	21:33:58
129.30	0.03000000	21:33:58
129.31	4.84000000	21:33:58
129.35	0.11000000	21:31:01
129.41	25.99000000	21:30:12
129.40	9.14000000	21:30:12
129.39	1.86000000	21:30:12
129.38	2.31000000	21:30:12
129.36	0.10000000	21:30:12
129.32	0.35000000	21:30:00
129.35	0.03000000	21:30:00
129.37	0.04000000	21:30:00
129.39	1.24000000	21:30:00
129.39	0.16000000	21:30:00
129.39	0.16000000	21:30:00
129.40	0.01000000	21:28:43
129.45	1.14000000	21:28:13
129.44	0.02000000	21:28:13
129.43	0.02000000	21:28:13
129.43	0.15000000	21:27:07
129.44	0.01000000	21:27:07
129.45	0.60000000	21:25:08
129.44	0.08000000	21:22:01
129.49	1.38000000	21:21:00
129.50	0.01000000	21:18:32
129.50	0.08000000	21:17:01
129.53	0.06000000	21:15:01
129.58	0.01000000	21:14:51
129.61	1.16000000	21:14:20
129.58	0.41000000	21:14:18
129.57	0.40000000	21:13:57
129.57	0.45000000	21:13:57
129.57	0.78000000	21:13:57
129.57	0.45000000	21:13:57
129.57	0.78000000	21:13:57
129.57	0.40000000	21:13:57
129.56	0.01000000	21:13:57
129.53	0.37000000	21:13:57
129.52	0.40000000	21:13:57
129.50	0.01000000	21:13:57
129.49	0.14000000	21:13:52
129.49	0.14000000	21:13:52
129.49	0.14000000	21:13:22
129.46	1.00000000	21:13:11
129.49	0.50000000	21:11:41
129.46	0.08000000	21:11:01
129.44	1.16000000	21:10:36
129.44	0.11000000	21:10:36
129.45	0.21000000	21:10:36
129.48	0.05000000	21:09:45
129.45	0.02000000	21:09:45
129.44	0.29000000	21:09:15
129.44	0.08000000	21:06:01
129.47	0.15000000	21:04:00
129.47	0.65000000	21:04:00
129.49	0.01000000	21:04:00
129.48	0.16000000	21:03:34
129.48	1.04000000	21:03:30
129.48	0.15000000	21:03:30
129.48	0.15000000	21:03:30
129.49	1.47000000	21:03:29
129.50	1.01000000	21:03:29
129.50	1.67000000	21:03:29
129.51	2.40000000	21:03:28
129.51	2.11000000	21:03:28
129.51	1.10000000	21:03:28
129.52	2.31000000	21:03:28
129.53	0.14000000	21:03:16
129.53	0.11000000	21:03:16
129.52	0.03000000	21:03:16
129.50	0.07000000	21:02:01
129.50	0.08000000	21:01:01
129.50	0.08000000	20:57:01
129.44	0.03000000	20:56:26
129.45	0.67000000	20:56:26
129.48	0.08000000	20:56:26
129.48	0.92000000	20:56:26
129.45	0.33000000	20:56:26
129.46	0.31000000	20:56:26
129.48	0.29000000	20:56:26
129.48	0.92000000	20:56:26
129.48	0.92000000	20:56:26
129.46	0.69000000	20:56:26
129.47	0.09000000	20:56:26
129.47	0.68000000	20:56:26
129.50	0.10000000	20:56:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 24,178
Máx. 131.09	Min. 125.50
7 Dias
Variação -1.86%	Volume 178,433
Máx. 139.04	Min. 124.92
30 Dias
Variação +0.62%	Volume 423,576
Máx. 139.04	Min. 106.10