PLTR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.23	0.39000000	10:57:07
119.26	0.02000000	10:57:07
119.32	0.09000000	10:55:41
119.32	7.00000000	10:55:41
119.35	0.01000000	10:55:32
119.34	0.05000000	10:55:32
119.33	0.03000000	10:55:32
119.32	0.07000000	10:55:01
119.24	0.02000000	10:55:01
119.20	0.03000000	10:54:04
119.18	0.01000000	10:54:04
119.18	0.01000000	10:54:04
119.18	0.01000000	10:54:03
119.18	0.01000000	10:54:03
119.18	0.01000000	10:54:03
119.18	0.01000000	10:54:03
119.18	0.01000000	10:54:03
119.18	0.01000000	10:54:03
119.18	0.02000000	10:54:03
119.18	0.02000000	10:54:03
119.18	0.02000000	10:54:03
119.14	0.26000000	10:52:23
119.19	6.70000000	10:52:16
119.18	0.01000000	10:52:16
119.17	6.59000000	10:52:16
119.16	0.06000000	10:52:01
119.15	0.03000000	10:52:01
119.12	0.01000000	10:51:09
119.07	0.05000000	10:50:31
119.06	0.41000000	10:50:03
119.05	0.03000000	10:49:23
119.01	0.20000000	10:47:44
119.05	0.01000000	10:47:10
119.02	0.17000000	10:46:54
119.01	0.08000000	10:46:54
119.00	0.52000000	10:45:46
118.89	0.21000000	10:45:25
119.02	2.00000000	10:45:19
118.92	3.87000000	10:45:19
118.89	0.02000000	10:45:07
118.89	7.00000000	10:45:07
118.92	10.12000000	10:45:07
119.01	0.35000000	10:44:49
118.93	0.08000000	10:44:49
118.90	0.02000000	10:42:00
119.00	17.36000000	10:39:27
118.99	24.96000000	10:39:27
118.92	0.40000000	10:34:20
118.92	0.39000000	10:34:20
118.93	0.02000000	10:34:20
118.94	0.85000000	10:34:20
118.94	1.17000000	10:34:20
118.98	0.02000000	10:34:20
118.99	0.03000000	10:34:20
119.00	0.01000000	10:34:20
119.02	0.03000000	10:34:20
119.04	0.51000000	10:33:42
119.05	0.01000000	10:33:42
119.07	0.02000000	10:33:42
119.11	0.90000000	10:32:55
119.17	0.09000000	10:32:55
119.18	0.12000000	10:32:55
119.20	8.39000000	10:31:51
119.25	0.80000000	10:31:26
119.25	0.63000000	10:31:26
119.30	0.09000000	10:30:01
119.21	0.05000000	10:29:19
119.20	0.02000000	10:29:19
119.20	0.01000000	10:28:58
119.19	0.04000000	10:27:00
119.06	168.18000000	10:25:39
119.05	0.01000000	10:25:27
119.07	0.02000000	10:25:26
119.08	0.09000000	10:25:01
119.20	0.09000000	10:23:01
119.07	8.41000000	10:22:05
119.18	0.03000000	10:22:02
119.17	0.05000000	10:22:02
119.17	0.03000000	10:20:01
119.15	0.06000000	10:20:01
119.09	14.51000000	10:17:25
119.08	4.53000000	10:17:25
119.04	0.05000000	10:17:01
119.05	0.01000000	10:17:01
119.07	0.03000000	10:17:01
119.08	0.05000000	10:13:34
119.09	0.03000000	10:13:34
119.21	20.24000000	10:12:30
119.20	4.70000000	10:12:30
119.19	0.06000000	10:12:30
119.13	0.84000000	10:12:10
119.13	0.77000000	10:12:10
119.15	0.02000000	10:12:10
119.17	0.01000000	10:12:10
119.18	0.01000000	10:12:10
119.20	0.03000000	10:12:10
119.24	0.14000000	10:12:10
119.26	25.00000000	10:12:01
119.26	0.10000000	10:12:01
119.29	18.05000000	10:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 14,836
Máx. 129.05	Min. 117.37
7 Dias
Variação -11.33%	Volume 44,538
Máx. 136.41	Min. 117.37
30 Dias
Variação -14.65%	Volume 259,965
Máx. 166.27	Min. 117.37