PLTRB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.62	0.18900000	07:43:34
184.67	0.29000000	07:43:34
184.72	0.05900000	07:43:34
184.76	0.20900000	07:38:24
184.84	0.82600000	07:33:54
184.81	0.04000000	07:33:54
184.80	0.74100000	07:33:54
184.79	1.09800000	07:33:54
184.83	0.05800000	07:33:34
184.81	1.02400000	07:33:34
184.81	0.02800000	07:27:30
184.67	0.06300000	07:10:41
184.70	0.05400000	07:08:44
184.85	0.01200000	06:31:58
184.79	0.05800000	06:31:58
184.78	0.99300000	06:21:09
184.90	0.07100000	06:06:10
184.84	0.22000000	06:03:59
184.92	0.10300000	06:03:38
184.91	0.27600000	06:03:38
184.90	0.21900000	06:03:38
184.83	0.05800000	06:03:38
184.84	0.05400000	05:03:24
184.81	0.05800000	04:57:23
184.81	0.61500000	04:57:21
184.71	0.04700000	04:52:01
184.71	0.02800000	04:51:22
184.78	0.13200000	04:49:17
184.79	0.05800000	04:46:42
184.81	0.28200000	04:38:04
184.81	1.07200000	04:38:04
184.84	0.13600000	04:36:16
184.80	0.10500000	03:50:21
185.02	0.04400000	03:26:06
185.15	0.05700000	03:07:50
185.10	0.27000000	02:55:21
184.95	0.05300000	02:32:04
185.03	0.20600000	02:20:10
185.04	0.27300000	02:06:39
185.09	0.10500000	02:06:39
185.12	0.05900000	02:06:39
185.20	0.17000000	02:01:50
185.09	0.05800000	01:45:21
185.08	0.05800000	01:05:06
185.02	0.39100000	01:05:05
184.91	0.37800000	00:56:50
185.00	0.16200000	00:56:50
185.00	0.31300000	00:56:25
185.00	0.50400000	00:56:25
185.00	0.02100000	00:56:25
185.01	0.51700000	00:56:25
185.01	0.32300000	00:56:24
185.01	0.16000000	00:54:51
184.95	0.29600000	00:13:28
184.95	1.11900000	00:13:28
185.04	4.14100000	00:09:35
184.99	0.33800000	00:09:35
185.05	1.99800000	00:05:12
185.02	2.15900000	00:05:12
184.98	0.16800000	00:05:12
184.97	1.07900000	00:05:12
184.97	0.43000000	00:03:34
185.00	1.26500000	23:59:19
184.99	0.17300000	23:59:19
184.97	0.91600000	23:59:19
184.96	0.29000000	23:59:19
184.88	0.05800000	23:59:19
184.88	0.15000000	23:45:19
184.87	0.78200000	23:25:34
184.88	0.07900000	23:24:05
184.85	0.02700000	23:21:26
184.57	0.84700000	23:19:13
184.57	0.84700000	23:19:13
184.60	0.03200000	23:08:08
184.59	0.20000000	23:02:13
184.56	0.09000000	22:59:36
184.56	0.00200000	22:59:36
184.64	0.02800000	22:59:36
184.67	0.70400000	22:52:31
184.64	0.05500000	22:32:30
184.43	0.70400000	22:11:53
184.36	0.12800000	22:07:15
184.32	4.21400000	22:02:21
184.34	1.04100000	22:02:21
184.39	0.14900000	21:53:21
184.40	0.03300000	21:40:11
184.30	0.04900000	21:32:20
184.32	0.29500000	21:30:45
184.31	0.14900000	21:24:10
184.18	0.66300000	21:20:51
184.18	0.68300000	21:20:51
184.18	0.68300000	21:20:51
184.20	0.69400000	21:18:13
184.20	0.69400000	21:18:13
184.20	1.08700000	21:14:19
184.12	0.11000000	21:14:14
184.19	0.48400000	21:14:14
184.19	0.09000000	21:14:14
184.19	0.11000000	21:14:14
184.19	0.33600000	21:07:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 2,492
Máx. 195.08	Min. 183.47
7 Dias
Variação -6.64%	Volume 13,725
Máx. 201.58	Min. 183.47
30 Dias
Variação -1.37%	Volume 41,676
Máx. 212.97	Min. 183.35