PLTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.08	0.89000000	14:05:12
130.79	1.06000000	14:05:01
130.67	0.01000000	14:04:53
130.67	1.03000000	14:04:03
130.66	0.01000000	14:03:51
130.95	1.20000000	14:03:01
130.47	0.10000000	14:02:40
130.51	1.02000000	14:02:03
130.73	0.01000000	14:01:51
131.08	0.69000000	14:01:01
130.56	1.06000000	14:01:01
130.66	0.01000000	14:00:53
130.61	0.04000000	14:00:03
130.63	0.04000000	14:00:02
130.65	0.36000000	14:00:02
130.65	0.36000000	14:00:02
130.65	1.47000000	14:00:01
130.95	0.01000000	13:59:53
130.99	0.95000000	13:59:03
130.84	0.01000000	13:58:58
131.11	1.30000000	13:58:03
130.90	0.01000000	13:57:51
130.19	0.06000000	13:57:20
130.19	0.04000000	13:57:20
130.85	1.43000000	13:57:01
130.56	0.01000000	13:56:51
130.14	1.51000000	13:56:01
130.48	0.01000000	13:55:55
130.24	0.01000000	13:55:05
130.27	1.00000000	13:55:02
130.27	1.47000000	13:55:01
130.45	0.01000000	13:54:55
130.41	0.10000000	13:54:05
130.87	1.33000000	13:54:01
130.76	0.01000000	13:53:45
130.74	1.00000000	13:53:19
130.61	0.04000000	13:53:16
130.67	0.01000000	13:53:16
130.67	0.01000000	13:53:16
130.76	0.17000000	13:53:15
130.76	0.05000000	13:53:11
130.76	0.02000000	13:53:09
130.76	0.02000000	13:53:03
130.76	0.02000000	13:53:01
130.86	1.33000000	13:52:01
130.64	0.01000000	13:51:56
130.60	0.62000000	13:51:01
130.68	0.01000000	13:50:34
130.67	0.05000000	13:50:33
130.67	1.00000000	13:50:33
130.46	0.01000000	13:50:12
130.24	0.01000000	13:50:04
129.90	0.89000000	13:50:01
130.02	0.01000000	13:49:59
129.79	0.01000000	13:49:51
129.71	1.00000000	13:49:01
129.22	0.13000000	13:48:49
129.22	0.13000000	13:48:49
129.31	1.15000000	13:48:03
129.62	0.20000000	13:48:01
129.22	0.10000000	13:47:39
129.12	1.05000000	13:47:05
129.48	0.01000000	13:46:55
129.12	1.39000000	13:46:05
129.52	1.27000000	13:46:03
129.10	0.05000000	13:46:00
128.93	0.95000000	13:45:35
128.94	1.00000000	13:45:35
128.94	0.04000000	13:45:35
129.14	0.01000000	13:45:31
129.15	0.04000000	13:45:31
129.15	0.04000000	13:45:31
129.15	0.04000000	13:45:31
129.17	0.05000000	13:45:30
129.17	0.16000000	13:45:30
129.17	0.12000000	13:45:30
129.18	0.04000000	13:45:30
129.17	0.20000000	13:45:30
129.17	0.20000000	13:45:30
129.17	0.16000000	13:45:30
129.18	0.04000000	13:45:30
129.17	0.05000000	13:45:30
129.18	0.04000000	13:45:30
129.17	0.05000000	13:45:30
129.17	0.01000000	13:45:30
129.17	0.04000000	13:45:30
129.16	0.73000000	13:45:30
129.16	0.04000000	13:45:30
129.21	0.04000000	13:45:29
129.20	0.65000000	13:45:11
129.21	0.04000000	13:45:11
129.38	1.00000000	13:45:08
129.38	0.04000000	13:45:08
129.37	1.00000000	13:45:08
129.37	0.04000000	13:45:08
129.78	0.81000000	13:45:01
129.36	0.01000000	13:44:54
129.36	0.04000000	13:44:54
129.36	0.01000000	13:44:54
129.46	0.04000000	13:44:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 3,244
Máx. 134.72	Min. 128.93
7 Dias
Variação +1.83%	Volume 9,018
Máx. 136.92	Min. 122.61
30 Dias
Variação -1.01%	Volume 35,979
Máx. 138.79	Min. 105.95