PLTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

177.94	0.18000000	23:38:25
177.94	0.21000000	23:38:23
177.93	0.23000000	23:38:21
177.93	0.17000000	23:38:19
177.98	0.18000000	23:38:17
177.96	0.18000000	23:38:15
177.98	0.14000000	23:38:13
177.98	0.22000000	23:38:11
177.97	0.16000000	23:38:09
177.97	0.22000000	23:38:07
177.97	0.20000000	23:38:05
178.00	0.16000000	23:38:03
177.99	0.33000000	23:37:52
177.98	0.13000000	23:37:25
177.98	0.16000000	23:37:23
177.98	0.17000000	23:37:21
177.98	0.20000000	23:37:19
178.02	0.15000000	23:37:17
178.02	0.14000000	23:37:15
178.02	0.19000000	23:37:13
178.02	0.20000000	23:37:09
177.96	0.14000000	23:37:07
178.02	0.18000000	23:37:05
178.01	0.20000000	23:37:03
178.01	0.15000000	23:37:01
178.00	0.35000000	23:36:59
178.00	0.35000000	23:36:59
178.00	0.35000000	23:36:59
177.99	0.35000000	23:36:59
178.00	0.17000000	23:36:07
178.00	0.20000000	23:36:05
177.99	0.14000000	23:36:03
177.99	0.18000000	23:36:01
178.03	0.19000000	23:35:07
178.00	0.15000000	23:35:05
178.02	0.22000000	23:35:03
178.02	0.15000000	23:35:01
178.01	0.16000000	23:34:11
178.04	0.13000000	23:34:09
178.00	0.22000000	23:34:07
178.02	0.18000000	23:34:03
177.90	0.18000000	23:33:09
177.89	0.22000000	23:33:07
177.89	0.17000000	23:33:05
177.89	0.13000000	23:33:03
177.97	0.13000000	23:32:11
177.93	0.19000000	23:32:07
177.97	0.17000000	23:32:03
177.93	0.15000000	23:32:01
177.88	0.23000000	23:31:19
177.83	0.14000000	23:31:05
177.86	0.18000000	23:31:03
177.88	0.14000000	23:31:01
177.85	0.23000000	23:30:31
177.87	0.17000000	23:30:03
177.82	0.14000000	23:29:39
177.87	0.20000000	23:29:37
177.87	0.21000000	23:29:35
177.87	0.22000000	23:29:33
177.87	0.22000000	23:29:29
177.88	0.30000000	23:29:25
177.88	0.26000000	23:29:25
177.97	0.23000000	23:29:21
177.91	0.23000000	23:29:19
177.92	0.14000000	23:29:17
177.94	0.15000000	23:29:15
177.91	0.15000000	23:29:13
177.87	0.12000000	23:29:11
177.87	0.19000000	23:29:09
177.87	0.14000000	23:29:07
177.87	0.19000000	23:29:05
177.86	0.19000000	23:29:03
177.93	0.31000000	23:28:46
177.93	0.27000000	23:28:46
177.91	0.15000000	23:28:31
177.90	0.17000000	23:28:29
177.90	0.12000000	23:28:27
177.91	0.18000000	23:28:25
177.91	0.16000000	23:28:23
177.90	0.22000000	23:28:21
177.90	0.16000000	23:28:19
177.90	0.12000000	23:28:15
177.90	0.20000000	23:28:13
177.90	0.15000000	23:28:11
177.90	0.21000000	23:28:09
177.92	0.18000000	23:28:05
177.90	0.18000000	23:28:03
177.90	0.15000000	23:28:01
177.86	0.22000000	23:27:31
177.85	0.22000000	23:27:29
177.86	0.16000000	23:27:27
177.86	0.20000000	23:27:25
177.87	0.19000000	23:27:21
177.88	0.19000000	23:27:19
177.91	0.15000000	23:27:17
177.91	0.17000000	23:27:15
177.95	0.23000000	23:27:13
177.88	0.17000000	23:27:11
177.87	0.21000000	23:27:07
177.90	0.17000000	23:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 6,834
Máx. 179.29	Min. 168.77
7 Dias
Variação +3.99%	Volume 41,218
Máx. 182.33	Min. 168.77
30 Dias
Variação +44.20%	Volume 501,495
Máx. 182.33	Min. 117.67