PLTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

176.85	0.26000000	00:39:37
176.85	0.32000000	00:39:35
176.85	0.19000000	00:39:33
176.85	0.46000000	00:39:29
176.85	0.42000000	00:39:27
176.85	0.42000000	00:39:25
176.85	0.27000000	00:39:23
176.85	0.30000000	00:39:21
176.85	0.47000000	00:39:19
176.85	0.44000000	00:39:17
176.84	0.33000000	00:39:15
176.85	0.52000000	00:39:11
176.84	0.54000000	00:39:09
176.85	0.13000000	00:39:07
176.84	0.64000000	00:39:05
176.85	0.40000000	00:38:59
176.84	0.66000000	00:38:57
176.84	0.52000000	00:38:55
176.80	0.19000000	00:38:53
176.80	0.13000000	00:38:51
176.79	0.19000000	00:38:49
176.80	0.33000000	00:38:43
176.80	0.42000000	00:38:41
176.79	0.39000000	00:38:39
176.80	0.53000000	00:38:37
176.80	0.60000000	00:38:35
176.80	0.55000000	00:38:33
176.79	0.59000000	00:38:31
176.80	0.19000000	00:38:29
176.80	0.42000000	00:38:27
176.85	0.53000000	00:38:25
176.85	0.39000000	00:38:23
176.85	0.47000000	00:38:19
176.85	0.54000000	00:38:17
176.85	0.19000000	00:38:15
176.85	0.49000000	00:38:13
176.84	0.59000000	00:38:11
176.91	0.27000000	00:38:09
176.91	0.14000000	00:38:07
176.87	0.13000000	00:38:05
176.91	0.38000000	00:38:03
176.91	0.19000000	00:38:01
176.84	0.19000000	00:37:59
176.84	0.31000000	00:37:57
176.86	0.34000000	00:37:55
176.87	0.37000000	00:37:53
176.94	0.47000000	00:37:51
176.91	0.24000000	00:37:49
176.94	0.38000000	00:37:47
176.96	0.50000000	00:37:45
176.96	0.36000000	00:37:43
177.00	0.38000000	00:37:41
177.00	0.68000000	00:37:39
177.00	0.44000000	00:37:37
177.00	0.59000000	00:37:36
176.95	0.60000000	00:37:35
176.94	0.38000000	00:37:32
176.94	0.59000000	00:37:32
176.98	0.73000000	00:37:31
176.94	0.29000000	00:37:27
177.00	0.66000000	00:37:23
177.00	0.69000000	00:37:21
177.00	0.22000000	00:37:19
177.00	0.29000000	00:37:15
177.00	0.65000000	00:37:11
177.00	0.68000000	00:37:09
177.00	0.22000000	00:37:07
177.00	0.18000000	00:37:05
177.00	0.57000000	00:37:03
176.96	0.15000000	00:37:03
176.99	0.52000000	00:37:01
176.98	0.39000000	00:36:57
176.98	0.45000000	00:36:57
176.94	0.58000000	00:36:50
177.00	0.03000000	00:36:47
177.00	0.03000000	00:36:47
177.03	0.15000000	00:36:33
177.03	0.15000000	00:36:31
177.03	0.12000000	00:36:29
177.03	0.20000000	00:36:27
177.03	2.83000000	00:36:26
177.03	2.09000000	00:36:26
177.03	0.12000000	00:36:26
177.03	0.12000000	00:36:26
177.03	0.64000000	00:36:26
177.03	0.64000000	00:36:26
177.03	0.64000000	00:36:26
177.03	0.74000000	00:36:23
177.03	0.74000000	00:36:23
177.07	0.21000000	00:36:19
177.07	0.20000000	00:36:17
177.07	0.21000000	00:36:13
177.06	0.14000000	00:36:11
177.07	0.21000000	00:36:09
177.07	0.17000000	00:36:05
177.06	0.12000000	00:36:03
177.06	0.17000000	00:36:01
177.12	0.14000000	00:35:27
177.10	0.19000000	00:35:25
177.10	0.12000000	00:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 6,482
Máx. 179.29	Min. 168.77
7 Dias
Variação +0.90%	Volume 33,909
Máx. 182.33	Min. 168.77
30 Dias
Variação +35.03%	Volume 486,368
Máx. 182.33	Min. 117.67