PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

191.40	0.02000000	10:42:59
191.39	0.03000000	10:41:59
191.31	0.02000000	10:40:59
191.32	0.03000000	10:39:59
191.37	0.02000000	10:37:59
191.30	0.02000000	10:36:59
191.32	0.03000000	10:35:59
191.33	0.02000000	10:34:59
191.15	0.03000000	10:33:59
191.30	0.02000000	10:32:59
191.31	0.03000000	10:31:59
191.41	0.03000000	10:30:59
191.49	0.02000000	10:29:59
191.31	0.02000000	10:28:59
191.33	0.03000000	10:27:59
191.28	0.03000000	10:26:59
191.24	0.03000000	10:25:59
191.22	0.02000000	10:24:59
191.14	0.02000000	10:23:59
191.13	0.02000000	10:22:59
191.20	0.03000000	10:21:59
191.17	0.03000000	10:20:59
191.16	0.03000000	10:19:59
191.17	0.02000000	10:18:59
191.32	0.02000000	10:17:59
191.33	0.02000000	10:16:59
191.37	0.02000000	10:15:59
191.33	0.03000000	10:14:59
191.27	0.03000000	10:13:59
191.25	0.02000000	10:12:59
191.30	0.03000000	10:11:59
191.28	0.03000000	10:10:59
191.37	0.03000000	10:09:59
191.34	0.02000000	10:08:59
191.39	0.02000000	10:07:59
191.36	0.03000000	10:06:59
191.34	0.03000000	10:05:59
191.33	0.03000000	10:04:59
191.27	0.02000000	10:03:59
191.23	0.03000000	10:02:59
191.26	0.02000000	10:01:59
191.49	0.03000000	10:00:59
191.51	0.03000000	09:59:59
191.54	0.28000000	09:59:01
191.60	0.02000000	09:58:29
191.49	0.03000000	09:57:29
191.57	0.03000000	09:56:29
191.53	0.03000000	09:55:29
191.64	0.03000000	09:54:29
191.52	0.02000000	09:52:59
191.58	0.02000000	09:51:59
191.48	0.02000000	09:50:59
191.54	0.03000000	09:49:59
191.53	0.03000000	09:48:29
191.43	0.03000000	09:47:29
191.39	0.28000000	09:46:57
191.65	0.02000000	09:46:29
191.60	0.02000000	09:45:29
191.51	0.02000000	09:44:29
191.55	0.02000000	09:43:29
191.69	0.03000000	09:42:29
191.67	0.02000000	09:41:29
191.71	0.02000000	09:40:29
191.80	0.02000000	09:39:29
191.62	0.03000000	09:38:29
191.65	0.03000000	09:37:29
191.66	0.03000000	09:36:29
191.56	0.03000000	09:35:29
191.64	0.02000000	09:34:29
191.65	0.02000000	09:33:29
191.60	0.03000000	09:32:29
191.51	0.02000000	09:31:29
191.54	0.02000000	09:30:29
191.35	0.02000000	09:29:29
191.45	0.03000000	09:28:29
191.49	0.02000000	09:27:29
191.56	0.03000000	09:26:29
191.51	0.03000000	09:25:29
191.47	0.03000000	09:24:29
191.38	0.02000000	09:23:29
191.44	0.02000000	09:22:28
191.49	0.02000000	09:21:28
191.37	0.03000000	09:20:28
191.33	0.02000000	09:19:28
191.48	0.03000000	09:17:28
191.29	0.12000000	09:16:40
191.43	0.02000000	09:15:58
191.37	0.02000000	09:14:58
191.54	0.03000000	09:13:58
191.33	0.02000000	09:12:58
191.39	0.03000000	09:11:58
191.35	0.02000000	09:10:58
191.04	0.02000000	09:09:58
191.22	0.02000000	09:08:58
191.33	0.02000000	09:07:58
191.29	0.03000000	09:06:58
191.28	0.03000000	09:05:58
191.23	0.03000000	09:04:58
191.28	0.02000000	09:03:58
191.24	0.03000000	09:02:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 40
Máx. 191.90	Min. 186.94
7 Dias
Variação -0.22%	Volume 305
Máx. 194.24	Min. 185.06
30 Dias
Variação +6.27%	Volume 1,183
Máx. 194.76	Min. 159.79