PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

120.42	0.16000000	13:57:40
120.07	0.01000000	13:57:14
119.79	0.45000000	13:54:59
119.62	0.45000000	13:52:17
119.72	0.45000000	13:49:37
120.07	0.01000000	13:49:14
119.62	0.04000000	13:46:57
119.88	0.02000000	13:44:19
119.91	0.09000000	13:41:40
120.20	0.01000000	13:39:14
120.13	0.05000000	13:36:07
120.27	0.21000000	13:33:20
120.52	0.01000000	13:33:14
119.85	0.45000000	13:30:37
119.54	0.18000000	13:27:58
119.39	0.01000000	13:27:14
119.52	0.05000000	13:25:01
120.02	0.02000000	13:21:43
120.09	0.01000000	13:19:14
120.22	0.29000000	13:15:46
120.39	0.01000000	13:13:14
120.48	0.16000000	13:10:03
120.16	0.04000000	13:07:24
120.15	0.01000000	13:07:14
120.27	0.45000000	13:04:40
119.70	0.01000000	13:01:14
119.73	0.01000000	12:57:14
119.68	0.01000000	12:53:14
119.91	0.45000000	12:49:28
119.77	0.01000000	12:49:14
119.83	0.02000000	12:46:42
119.45	0.01000000	12:45:14
119.21	0.01000000	12:41:14
119.01	0.01000000	12:37:14
118.76	0.01000000	12:33:14
119.00	0.01000000	12:29:14
119.02	0.46000000	12:25:27
119.01	0.01000000	12:25:14
118.97	0.46000000	12:22:47
119.05	0.34000000	12:20:08
119.10	0.46000000	12:17:23
119.13	0.01000000	12:17:14
119.26	0.08000000	12:14:41
119.26	0.46000000	12:11:48
119.13	0.01000000	12:09:14
119.22	0.04000000	12:05:30
119.15	0.01000000	12:05:14
119.30	0.46000000	12:02:54
119.39	0.27000000	12:00:06
119.28	0.07000000	11:57:24
119.25	0.01000000	11:57:14
119.20	0.46000000	11:54:36
118.83	0.46000000	11:51:41
118.81	0.01000000	11:51:14
118.79	0.27000000	11:48:39
119.00	0.01000000	11:47:14
119.00	0.01000000	11:43:14
119.26	0.41000000	11:39:54
119.30	0.01000000	11:39:14
119.09	0.01000000	11:35:14
118.83	0.01000000	11:31:14
119.01	0.01000000	11:27:14
118.96	0.02000000	11:24:26
119.07	0.06000000	11:21:42
118.88	0.01000000	11:19:14
119.03	0.01000000	11:15:14
119.22	0.01000000	11:11:14
119.21	0.01000000	11:07:14
119.31	0.01000000	11:03:14
119.15	0.01000000	10:59:14
119.03	0.01000000	10:55:14
118.93	0.01000000	10:51:14
118.73	0.01000000	10:47:14
118.74	0.01000000	10:43:14
118.74	0.01000000	10:39:14
118.72	0.01000000	10:35:14
118.92	0.01000000	10:31:14
118.97	0.01000000	10:27:14
118.90	0.46000000	10:24:41
119.01	0.01000000	10:21:14
118.76	0.46000000	10:18:29
118.91	0.38000000	10:15:45
118.88	0.01000000	10:15:14
119.05	0.01000000	10:11:14
119.33	0.01000000	10:07:14
119.08	0.01000000	10:03:14
118.87	0.46000000	10:00:48
118.76	0.01000000	09:59:14
118.67	0.01000000	09:55:14
118.64	0.01000000	09:51:14
118.34	0.01000000	09:47:14
118.40	0.01000000	09:43:14
118.59	0.01000000	09:39:14
118.59	0.01000000	09:35:14
118.86	0.01000000	09:31:14
118.68	0.02000000	09:27:35
118.72	0.01000000	09:25:14
118.49	0.46000000	09:21:41
118.52	0.01000000	09:21:14
118.39	0.01000000	09:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 60
Máx. 128.48	Min. 117.35
7 Dias
Variação -10.44%	Volume 730
Máx. 136.28	Min. 117.35
30 Dias
Variação -13.78%	Volume 3,072
Máx. 166.40	Min. 117.35