PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.42	0.02000000	21:06:06
172.41	0.02000000	21:05:06
172.48	0.02000000	21:04:06
172.49	0.02000000	21:03:06
172.59	0.02000000	21:02:06
172.70	0.02000000	21:01:06
172.65	0.02000000	21:00:06
172.59	0.02000000	20:59:06
172.78	0.02000000	20:58:06
172.79	0.02000000	20:56:36
172.51	0.02000000	20:55:36
172.78	0.03000000	20:54:36
172.96	0.02000000	20:53:36
172.88	0.03000000	20:52:36
173.00	0.03000000	20:51:36
173.05	0.03000000	20:50:36
173.06	0.03000000	20:49:36
173.05	0.03000000	20:47:36
173.07	0.02000000	20:46:36
173.01	0.02000000	20:44:36
173.00	0.02000000	20:43:36
173.08	0.02000000	20:42:36
173.09	0.02000000	20:41:36
173.42	0.02000000	20:40:36
173.26	0.02000000	20:39:36
173.19	0.03000000	20:38:36
173.30	0.03000000	20:37:36
173.16	0.02000000	20:36:36
173.24	0.03000000	20:35:36
173.27	0.03000000	20:34:36
173.22	0.03000000	20:33:36
173.23	0.03000000	20:32:36
173.19	0.02000000	20:31:36
172.91	0.02000000	20:30:36
172.90	0.03000000	20:29:36
173.00	0.03000000	20:28:36
173.03	0.02000000	20:27:36
172.86	0.03000000	20:26:36
173.05	0.02000000	20:25:36
172.84	0.02000000	20:24:36
172.80	0.02000000	20:23:36
172.87	0.03000000	20:22:36
172.72	0.03000000	20:21:36
172.68	0.02000000	20:20:36
172.65	0.03000000	20:19:36
172.68	0.02000000	20:18:36
172.69	0.02000000	20:17:36
172.77	0.03000000	20:16:36
172.72	0.03000000	20:15:36
172.74	0.03000000	20:14:36
172.88	0.03000000	20:13:36
172.73	0.02000000	20:12:36
172.84	0.02000000	20:11:36
172.76	0.03000000	20:10:36
172.80	0.02000000	20:09:36
173.31	0.03000000	20:08:36
173.15	0.03000000	20:07:36
173.23	0.03000000	20:06:36
173.26	0.03000000	20:05:36
173.11	0.03000000	20:04:36
173.33	0.02000000	20:03:36
173.37	0.03000000	20:02:36
173.33	0.03000000	20:01:36
173.39	0.02000000	20:00:36
173.03	0.03000000	19:59:36
173.20	0.02000000	19:58:36
173.19	0.02000000	19:57:36
173.10	0.02000000	19:56:36
173.18	0.03000000	19:55:36
173.43	0.03000000	19:54:36
173.40	0.03000000	19:53:36
173.30	0.03000000	19:52:36
173.22	0.03000000	19:51:36
173.30	0.02000000	19:50:36
173.27	0.02000000	19:49:36
173.29	0.02000000	19:47:36
173.08	0.03000000	19:46:36
173.02	0.02000000	19:45:36
173.11	0.31000000	19:44:46
173.13	0.02000000	19:44:06
173.12	0.02000000	19:43:06
173.15	0.03000000	19:42:06
173.12	0.03000000	19:41:06
173.32	0.02000000	19:40:06
173.40	0.02000000	19:39:06
173.33	0.02000000	19:38:06
173.29	0.02000000	19:37:06
173.16	0.02000000	19:36:06
173.24	0.02000000	19:35:06
173.41	0.03000000	19:34:06
173.37	0.03000000	19:33:06
173.23	0.03000000	19:32:06
173.28	0.02000000	19:31:36
173.18	0.02000000	19:30:36
173.48	0.02000000	19:29:36
173.52	0.02000000	19:28:36
173.27	0.02000000	19:27:36
173.45	0.31000000	19:26:47
173.14	0.02000000	19:26:06
172.97	0.02000000	19:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 43
Máx. 175.55	Min. 169.05
7 Dias
Variação -1.54%	Volume 385
Máx. 177.73	Min. 152.36
30 Dias
Variação -17.92%	Volume 2,146
Máx. 212.80	Min. 152.36