PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.07	0.01000000	21:45:55
129.14	0.01000000	21:41:55
129.30	0.06000000	21:38:41
129.16	0.01000000	21:37:55
129.26	0.01000000	21:33:55
129.29	0.01000000	21:29:55
129.44	0.01000000	21:25:55
129.43	0.01000000	21:21:55
129.44	0.01000000	21:17:55
129.45	0.01000000	21:13:55
129.31	0.01000000	21:09:55
129.42	0.01000000	21:05:55
129.43	0.01000000	21:01:55
129.45	0.01000000	20:57:55
129.40	0.01000000	20:53:55
129.31	0.01000000	20:49:55
129.46	0.01000000	20:45:55
129.66	0.01000000	20:41:55
129.60	0.01000000	20:37:55
129.62	0.01000000	20:33:55
129.62	0.01000000	20:29:55
129.47	0.01000000	20:25:55
129.54	0.01000000	20:21:55
129.62	0.01000000	20:17:55
129.83	0.01000000	20:13:55
129.94	0.01000000	20:09:55
130.39	0.01000000	20:05:55
129.86	0.01000000	20:01:55
129.97	0.01000000	19:57:55
129.06	0.01000000	19:53:55
128.80	0.01000000	19:49:55
128.73	0.01000000	19:45:55
128.41	0.01000000	19:41:55
128.12	0.01000000	19:37:55
128.05	0.01000000	19:33:55
128.36	0.01000000	19:29:55
128.77	0.01000000	19:25:55
128.82	0.01000000	19:21:55
129.10	0.01000000	19:17:55
129.35	0.01000000	19:13:55
129.55	0.01000000	19:09:55
129.80	0.01000000	19:05:55
129.87	0.01000000	19:01:55
130.11	0.01000000	18:57:55
130.09	0.01000000	18:53:55
129.89	0.01000000	18:49:55
129.76	0.01000000	18:45:55
129.80	0.01000000	18:41:55
129.77	0.01000000	18:37:55
129.71	0.01000000	18:33:55
129.30	0.01000000	18:29:55
129.31	0.01000000	18:25:55
129.39	0.01000000	18:21:55
129.55	0.01000000	18:17:55
129.39	0.01000000	18:13:55
129.13	0.01000000	18:09:55
129.41	0.01000000	18:05:55
129.33	0.02000000	18:02:42
129.36	0.01000000	18:01:55
128.85	0.01000000	17:57:55
128.61	0.01000000	17:53:55
128.63	0.01000000	17:49:55
129.08	0.01000000	17:45:55
129.01	0.01000000	17:41:55
128.90	0.01000000	17:37:55
129.25	0.01000000	17:33:55
129.39	0.01000000	17:29:55
129.69	0.01000000	17:25:55
130.24	0.01000000	17:21:55
130.31	0.01000000	17:17:55
130.25	0.01000000	17:13:55
130.25	0.01000000	17:09:55
130.25	0.01000000	17:05:55
130.17	0.01000000	17:01:55
129.72	0.01000000	16:57:55
129.21	0.41000000	16:53:57
129.21	0.48000000	16:53:57
129.21	0.48000000	16:53:56
129.21	0.13000000	16:53:56
129.32	0.50000000	16:53:56
129.32	0.48000000	16:53:56
129.32	0.48000000	16:53:56
129.32	0.48000000	16:53:56
129.63	0.01000000	16:53:55
129.96	0.01000000	16:49:55
129.96	0.01000000	16:45:55
129.74	0.01000000	16:41:55
129.30	0.01000000	16:37:55
129.67	0.01000000	16:33:55
129.59	0.01000000	16:29:55
129.63	0.01000000	16:25:55
129.70	0.01000000	16:21:55
129.74	0.01000000	16:17:55
129.59	0.01000000	16:13:55
129.53	0.01000000	16:09:55
129.48	0.01000000	16:05:55
129.69	0.01000000	16:01:55
129.82	0.01000000	15:57:55
129.79	0.01000000	15:53:55
130.18	0.01000000	15:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 37
Máx. 130.50	Min. 125.48
7 Dias
Variação -1.45%	Volume 194
Máx. 138.80	Min. 125.30
30 Dias
Variação +0.29%	Volume 1,372
Máx. 138.80	Min. 105.94