PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

196.50	0.02000000	19:31:03
196.32	0.03000000	19:30:03
196.43	0.03000000	19:29:03
195.97	0.02000000	19:28:03
196.11	0.03000000	19:27:03
196.10	0.03000000	19:26:03
196.06	0.02000000	19:25:03
196.10	0.03000000	19:24:03
195.97	0.03000000	19:23:03
196.06	0.02000000	19:22:03
196.18	0.03000000	19:21:03
196.04	0.02000000	19:20:03
196.19	0.02000000	19:19:03
196.15	0.02000000	19:18:03
196.19	0.02000000	19:17:03
196.05	0.03000000	19:16:03
196.21	0.02000000	19:15:03
196.16	0.03000000	19:14:03
196.06	0.02000000	19:13:03
195.65	0.03000000	19:12:03
195.52	0.03000000	19:11:03
195.35	0.02000000	19:10:03
195.39	0.03000000	19:09:33
195.55	0.02000000	19:08:03
195.65	0.03000000	19:07:03
195.62	0.02000000	19:06:03
195.83	0.02000000	19:05:03
195.75	0.02000000	19:04:03
195.81	0.03000000	19:03:03
195.95	0.02000000	19:02:03
196.16	0.03000000	19:01:03
196.12	0.02000000	19:00:03
196.23	0.03000000	18:59:03
196.44	0.03000000	18:58:03
196.35	0.03000000	18:57:03
196.40	0.02000000	18:56:03
196.30	0.02000000	18:55:03
196.20	0.02000000	18:54:03
196.21	0.02000000	18:53:03
196.38	0.02000000	18:52:03
196.41	0.03000000	18:51:03
196.32	0.03000000	18:50:03
196.34	0.03000000	18:49:03
196.54	0.02000000	18:48:03
196.74	0.02000000	18:47:03
196.72	0.02000000	18:46:03
196.71	0.03000000	18:44:33
196.66	0.03000000	18:43:33
196.69	0.02000000	18:42:33
196.53	0.03000000	18:41:33
196.46	0.02000000	18:40:33
196.77	0.27000000	18:39:49
196.83	0.02000000	18:39:03
196.52	0.02000000	18:38:03
196.06	0.03000000	18:37:03
195.82	0.03000000	18:36:03
196.10	0.02000000	18:35:03
196.29	0.02000000	18:34:03
196.37	0.02000000	18:33:03
196.20	0.02000000	18:32:03
196.43	0.02000000	18:31:03
196.72	0.03000000	18:30:03
196.89	0.03000000	18:29:03
197.14	0.02000000	18:28:03
197.38	0.02000000	18:27:03
197.51	0.03000000	18:26:03
197.39	0.02000000	18:25:03
197.11	0.02000000	18:24:03
197.53	0.03000000	18:22:33
197.84	0.03000000	18:21:33
197.66	0.02000000	18:20:33
197.60	0.02000000	18:19:33
197.64	0.03000000	18:18:33
197.39	0.03000000	18:17:33
197.34	0.03000000	18:16:33
197.10	0.02000000	18:15:33
197.21	0.02000000	18:14:33
197.24	0.03000000	18:13:33
197.32	0.02000000	18:12:33
196.89	0.03000000	18:11:33
196.85	0.03000000	18:10:33
196.84	0.03000000	18:09:33
196.64	0.03000000	18:08:33
196.47	0.02000000	18:07:33
196.34	0.03000000	18:06:33
196.24	0.03000000	18:05:33
196.30	0.03000000	18:04:33
196.08	0.02000000	18:03:33
196.55	0.03000000	18:02:33
196.82	0.03000000	18:01:33
197.25	0.02000000	18:00:33
197.45	0.02000000	17:59:33
197.46	0.02000000	17:58:33
197.66	0.02000000	17:57:33
197.84	0.03000000	17:56:33
197.82	0.02000000	17:55:33
197.91	0.03000000	17:54:33
197.63	0.02000000	17:53:33
197.69	0.03000000	17:52:33
197.77	0.02000000	17:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 39
Máx. 202.75	Min. 195.35
7 Dias
Variação -0.91%	Volume 390
Máx. 202.75	Min. 183.23
30 Dias
Variação +7.11%	Volume 1,394
Máx. 212.80	Min. 182.42