PLTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.84	0.01000000	06:43:59
179.98	0.01000000	06:39:59
179.94	0.01000000	06:35:59
179.83	0.01000000	06:31:59
179.83	0.09000000	06:28:38
179.75	0.01000000	06:25:59
179.95	0.03000000	06:22:34
179.78	0.01000000	06:19:59
179.86	0.01000000	06:15:59
179.74	0.30000000	06:13:38
179.78	0.01000000	06:11:59
179.72	0.01000000	06:07:59
179.82	0.01000000	06:03:59
179.77	0.01000000	05:59:59
179.91	0.01000000	05:55:59
179.71	0.01000000	05:51:59
179.82	0.01000000	05:47:59
179.85	0.01000000	05:43:59
179.78	0.01000000	05:39:59
180.02	0.01000000	05:35:59
179.91	0.01000000	05:31:59
179.77	0.01000000	05:27:59
179.74	0.01000000	05:23:59
179.80	0.01000000	05:19:59
179.73	0.01000000	05:17:19
179.76	0.07000000	05:14:37
179.91	0.01000000	05:13:59
180.15	0.01000000	05:09:59
179.89	0.01000000	05:05:59
179.91	0.02000000	05:02:58
179.98	0.01000000	05:01:59
180.18	0.01000000	04:59:44
180.03	0.01000000	04:57:59
180.15	0.01000000	04:53:59
180.03	0.01000000	04:49:59
180.16	0.30000000	04:47:55
180.01	0.01000000	04:43:59
180.25	0.01000000	04:39:59
180.29	0.01000000	04:35:59
180.00	0.05000000	04:32:40
180.01	0.01000000	04:31:59
180.16	0.01000000	04:27:59
180.08	0.01000000	04:23:59
179.87	0.01000000	04:19:59
180.19	0.01000000	04:15:59
180.07	0.01000000	04:11:59
180.09	0.30000000	04:08:44
180.01	0.01000000	04:05:59
180.05	0.01000000	04:01:59
180.23	0.01000000	03:57:59
180.17	0.01000000	03:53:59
180.21	0.01000000	03:49:59
180.03	0.01000000	03:45:59
180.03	0.01000000	03:41:59
180.15	0.01000000	03:37:59
179.94	0.01000000	03:33:58
179.91	0.01000000	03:29:58
180.16	0.01000000	03:25:58
180.39	0.08000000	03:23:41
180.13	0.01000000	03:21:58
180.23	0.01000000	03:17:58
180.14	0.01000000	03:13:58
180.15	0.01000000	03:09:58
180.16	0.01000000	03:05:58
180.16	0.01000000	03:01:58
180.18	0.01000000	02:57:58
180.17	0.01000000	02:53:58
180.29	0.01000000	02:49:58
180.30	0.01000000	02:45:58
180.20	0.01000000	02:41:58
180.21	0.01000000	02:37:58
180.16	0.01000000	02:33:58
180.22	0.01000000	02:29:58
180.23	0.01000000	02:25:58
180.20	0.30000000	02:23:39
180.17	0.01000000	02:21:58
180.14	0.01000000	02:17:58
180.29	0.30000000	02:14:58
180.30	0.01000000	02:11:58
180.27	0.01000000	02:07:58
180.23	0.01000000	02:03:58
180.22	0.01000000	01:59:58
180.17	0.08000000	01:56:43
180.24	0.01000000	01:55:58
180.30	0.01000000	01:51:58
180.13	0.01000000	01:47:58
180.13	0.01000000	01:43:58
180.14	0.01000000	01:39:58
180.11	0.01000000	01:35:58
180.03	0.30000000	01:32:39
180.19	0.01000000	01:31:58
180.18	0.01000000	01:27:58
180.08	0.01000000	01:23:58
180.30	0.30000000	01:20:38
180.08	0.01000000	01:17:58
180.26	0.30000000	01:14:45
179.98	0.01000000	01:13:58
180.12	0.01000000	01:11:58
180.21	0.01000000	01:07:58
180.10	0.01000000	01:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 9
Máx. 180.39	Min. 179.04
7 Dias
Variação +2.67%	Volume 168
Máx. 181.80	Min. 169.50
30 Dias
Variação +45.83%	Volume 1,882
Máx. 181.80	Min. 118.36