XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

989.0	0.00979000	07:54:48
988.8	0.02824000	06:19:13
988.1	0.01000000	21:53:10
987.3	0.00979000	15:44:06
984.4	0.01050000	11:14:32
983.8	0.38778000	08:53:16
983.8	1.01646000	08:16:59
983.8	1.01646000	08:15:31
983.8	0.02039000	08:08:53
983.8	1.01646000	08:08:53
983.9	1.01636000	08:06:04
983.9	1.01636000	08:06:04
983.9	1.01636000	08:04:40
984.1	0.87346000	08:02:53
984.1	1.01615000	08:02:52
984.1	1.01626000	08:02:03
984.1	1.01615000	08:02:03
984.1	1.01615000	08:02:01
984.1	0.14145000	08:02:00
984.1	0.20321000	08:02:00
984.5	0.18202000	08:00:06
984.5	0.17953000	08:00:05
984.5	0.17508000	08:00:05
984.5	0.17508000	08:00:05
984.5	0.18202000	08:00:05
983.9	1.82620000	07:35:44
983.9	1.01657000	07:35:44
984.2	1.01605000	07:25:44
984.2	0.99573000	07:25:38
984.2	0.02032000	07:25:38
984.8	0.08031000	07:14:31
984.8	0.13300000	07:10:36
984.8	0.06700000	07:10:16
984.9	0.08100000	07:09:15
984.9	0.08100000	07:09:06
984.9	0.08100000	07:08:58
984.9	0.08100000	07:08:51
984.9	0.08100000	07:08:42
984.9	0.08100000	07:08:29
984.9	0.08100000	07:08:17
984.8	0.08100000	07:08:10
985.0	0.07300000	07:07:44
985.0	0.08100000	07:07:36
985.3	0.10100000	07:02:11
985.8	0.08100000	06:50:56
986.3	0.08100000	06:45:42
986.4	0.24600000	06:45:11
986.7	0.23800000	06:43:16
986.7	0.11800000	06:42:32
986.8	0.00396000	06:41:00
986.5	1.01368000	06:33:35
986.3	1.01389000	06:33:19
986.3	0.00212000	06:32:59
986.3	1.01389000	06:32:58
986.3	1.01389000	06:32:57
986.1	0.20281000	06:31:25
986.1	0.20281000	06:31:25
985.6	0.03500000	06:31:17
985.8	0.20286000	06:31:04
984.9	0.01530000	06:29:46
984.9	0.11500000	06:29:39
982.8	0.05500000	02:25:58
983.0	0.03200000	02:23:04
982.5	0.05800000	02:14:44
982.7	0.03800000	02:10:54
982.6	0.02543000	02:01:04
982.6	0.01400000	01:27:50
982.8	0.20350000	01:25:28
982.8	0.20350000	01:23:50
982.8	0.08140000	01:23:50
983.0	0.01400000	01:18:43
983.3	0.20337000	01:17:02
983.3	0.20337000	01:17:02
983.3	0.20337000	01:17:02
982.2	0.05000000	21:21:34
983.1	0.20343000	20:33:17
982.7	0.07429000	19:46:20
981.4	0.10189000	19:32:37
981.4	0.10131000	19:32:37
981.3	0.20361000	19:32:25
981.3	0.17559000	19:31:40
981.0	0.04500000	19:23:57
981.0	0.03600000	19:16:25
978.3	0.08130000	18:53:16
979.8	1.70123000	18:37:59
985.3	0.07429000	17:46:21
989.7	0.02241000	17:01:14
994.4	0.00393000	16:59:35
988.5	0.01353000	16:17:29
988.3	0.20236000	14:52:23
986.9	0.00393000	14:38:10
980.0	0.02241000	14:27:48
977.4	0.05313000	14:23:11
977.4	0.74371000	14:23:11
977.4	0.90308000	14:23:11
977.6	0.16193000	14:17:35
977.6	1.02291000	14:17:34
977.6	0.02045000	14:17:34
977.6	0.08182000	14:17:21
977.6	0.20456000	14:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 13
Máx. 989.0	Min. 983.8
7 Dias
Variação -5.00%	Volume 244
Máx. 1,067.6	Min. 971.8
30 Dias
Variação -16.34%	Volume 874
Máx. 1,205.3	Min. 971.8