XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1157.9	0.00196000	06:07:36
1157.8	0.00196000	06:07:06
1157.9	0.00196000	06:06:36
1158.0	0.00196000	06:06:06
1157.2	0.00196000	06:05:36
1157.3	0.00196000	06:05:06
1156.8	0.00196000	06:04:36
1156.8	0.00196000	06:04:06
1157.1	0.00196000	06:03:36
1157.1	0.00196000	06:03:06
1157.2	0.00196000	06:02:36
1157.2	0.00196000	06:02:06
1157.8	0.00196000	06:01:36
1157.7	0.00196000	06:01:06
1157.7	0.00196000	06:00:36
1157.6	0.00196000	06:00:06
1157.7	0.00196000	05:59:36
1157.7	0.00196000	05:59:06
1158.3	0.00196000	05:58:36
1157.7	0.00196000	05:58:06
1157.8	0.00196000	05:57:36
1158.0	0.00196000	05:57:06
1158.1	0.00196000	05:56:36
1158.7	0.00196000	05:56:06
1158.7	0.00196000	05:55:36
1158.8	0.00196000	05:55:06
1158.8	0.00196000	05:54:36
1158.9	0.00196000	05:54:06
1157.9	0.00196000	05:53:36
1157.5	0.00196000	05:53:06
1157.4	0.00196000	05:52:36
1157.4	0.00196000	05:52:06
1157.9	0.00196000	05:51:36
1157.5	0.00196000	05:51:06
1157.4	0.00196000	05:50:36
1157.7	0.00196000	05:50:06
1158.3	0.00196000	05:49:36
1157.8	0.00196000	05:49:06
1157.5	0.00196000	05:48:36
1157.3	0.00196000	05:48:06
1157.3	0.00196000	05:47:36
1157.7	0.00196000	05:47:06
1157.7	0.00196000	05:46:36
1157.7	0.00196000	05:46:06
1157.6	0.00196000	05:45:36
1157.9	0.00196000	05:45:06
1158.2	0.00196000	05:44:36
1157.6	0.00196000	05:44:06
1157.7	0.00196000	05:43:36
1158.1	0.00196000	05:43:06
1157.8	0.00196000	05:42:36
1157.0	0.00196000	05:42:06
1158.1	0.00196000	05:41:36
1157.9	0.00196000	05:40:36
1158.0	0.00196000	05:40:06
1157.9	0.00196000	05:39:36
1157.8	0.00196000	05:39:06
1157.9	0.00196000	05:38:36
1157.7	0.00196000	05:38:06
1157.7	0.00196000	05:37:36
1157.4	0.00196000	05:37:06
1157.4	0.00196000	05:36:36
1157.6	0.00196000	05:36:06
1157.6	0.00196000	05:35:36
1157.8	0.00196000	05:35:06
1157.1	0.00196000	05:34:36
1156.7	0.00196000	05:34:06
1156.6	0.00196000	05:33:36
1156.3	0.00196000	05:33:06
1155.5	0.00196000	05:32:36
1155.8	0.00196000	05:32:06
1156.2	0.00196000	05:31:36
1156.6	0.00196000	05:31:06
1156.6	0.00196000	05:30:36
1156.6	0.00196000	05:30:06
1156.5	0.00196000	05:29:36
1156.3	0.00849000	05:29:13
1156.3	0.00876000	05:29:13
1156.4	0.00196000	05:29:06
1156.9	0.00196000	05:28:36
1156.9	0.00196000	05:28:06
1157.4	0.00196000	05:27:36
1157.4	0.00196000	05:27:06
1157.1	0.00196000	05:26:36
1157.2	0.00196000	05:26:06
1157.2	0.00196000	05:25:36
1157.1	0.00196000	05:25:06
1157.4	0.00196000	05:24:36
1157.4	0.00196000	05:24:06
1157.4	0.00196000	05:23:36
1157.4	0.00196000	05:23:06
1156.7	0.00196000	05:22:36
1157.0	0.00196000	05:22:06
1157.1	0.00196000	05:21:36
1157.5	0.00196000	05:21:06
1157.8	0.00196000	05:20:36
1157.9	0.00196000	05:20:06
1157.9	0.00196000	05:19:36
1158.3	0.00196000	05:19:06
1158.3	0.00196000	05:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 10
Máx. 1,169.4	Min. 1,153.2
7 Dias
Variação -1.75%	Volume 215
Máx. 1,190.0	Min. 1,120.3
30 Dias
Variação -11.43%	Volume 859
Máx. 1,333.8	Min. 1,120.3