XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1389.0	0.08051000	13:07:34
1389.7	0.06794000	13:01:14
1390.1	0.13565000	13:01:12
1393.4	0.08243000	12:47:08
1401.4	0.12477000	12:43:01
1401.4	0.12559000	12:43:01
1395.8	0.03335000	12:33:26
1395.8	0.12685000	12:33:17
1395.8	0.12789000	12:33:16
1395.8	0.12743000	12:32:56
1395.4	0.08282000	12:32:55
1395.4	0.12789000	12:32:55
1389.5	0.12792000	12:23:55
1389.1	0.12758000	12:22:44
1389.0	0.00001000	12:22:44
1389.0	0.12584000	12:22:44
1392.9	0.15581000	12:16:50
1393.5	0.12493000	12:16:39
1393.8	0.15848000	12:16:05
1394.1	0.16959000	12:09:27
1397.9	0.09552000	12:07:16
1397.9	0.10085000	12:07:16
1398.7	0.09437000	12:07:11
1398.9	0.09345000	12:07:05
1404.5	0.07020000	12:04:31
1404.9	0.07097000	12:04:21
1405.4	0.03549000	12:04:12
1405.1	0.03511000	12:04:12
1405.7	0.01774000	12:04:02
1405.7	0.01773000	12:04:02
1407.0	0.03016000	12:03:46
1407.5	0.03209000	12:03:33
1407.5	0.03209000	12:03:33
1407.7	0.01291000	12:00:51
1408.3	0.02450000	12:00:20
1408.3	0.02450000	12:00:20
1408.4	0.02382000	12:00:20
1400.3	0.00593000	11:11:08
1393.1	0.04189000	10:44:16
1393.1	0.07332000	10:44:16
1387.9	0.12461000	09:45:35
1388.3	0.01539000	09:45:35
1388.9	0.12363000	09:45:23
1389.1	0.01637000	09:45:23
1388.5	0.12471000	09:37:38
1388.5	0.01529000	09:37:38
1387.0	0.12791000	09:36:11
1387.1	0.04377000	09:36:11
1387.4	0.00599000	09:36:11
1384.4	0.00584000	09:32:09
1388.5	0.12509000	09:24:37
1388.9	0.01491000	09:24:37
1387.1	0.12802000	09:24:01
1387.2	0.01198000	09:24:01
1383.1	0.12798000	09:21:31
1383.2	0.01202000	09:21:31
1383.5	0.12769000	09:20:50
1383.6	0.01231000	09:20:50
1383.7	0.12919000	09:20:46
1383.8	0.01081000	09:20:46
1386.7	0.12544000	09:19:44
1386.8	0.01456000	09:19:44
1379.2	0.03452000	09:12:12
1379.2	0.01726000	09:12:12
1379.3	0.08822000	09:12:12
1376.1	0.12575000	09:08:02
1376.2	0.01425000	09:08:02
1375.7	0.12450000	08:15:19
1375.9	0.01550000	08:15:19
1378.2	0.12457000	07:00:27
1378.7	0.15271000	07:00:27
1372.8	0.03300000	06:08:22
1372.9	0.03900000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1372.9	0.12440000	06:08:22
1373.0	0.04653000	06:08:21
1373.0	0.12440000	06:08:21
1373.0	0.02090000	06:08:21
1373.0	0.12440000	06:08:21
1373.0	0.04080000	06:08:21
1373.0	0.12440000	06:08:21
1373.0	0.12440000	06:08:21
1373.0	0.07787000	06:08:21
1373.6	0.00770000	06:07:46
1374.4	0.12938000	06:00:47
1374.2	0.14789000	06:00:47
1373.6	0.00770000	05:34:30
1375.7	0.03135000	05:03:33
1374.4	0.13049000	02:00:54
1375.1	0.14990000	02:00:54
1373.0	0.12440000	01:34:24
1373.0	0.10350000	01:34:24
1373.1	0.12440000	01:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 13
Máx. 1,408.4	Min. 1,365.6
7 Dias
Variação +2.84%	Volume 214
Máx. 1,408.4	Min. 1,347.6
30 Dias
Variação +9.49%	Volume 1,482
Máx. 1,408.4	Min. 1,235.3