XPD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1328.0	0.13110000	14:56:19
1327.3	0.24036000	14:56:19
1331.0	0.11211000	14:09:25
1331.0	0.13135000	13:59:47
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:45
1331.0	0.13276000	13:59:45
1328.5	0.90440000	13:47:05
1331.1	0.10000000	13:43:17
1329.9	0.10000000	13:37:53
1329.4	0.10000000	13:35:31
1326.6	0.00596000	13:32:56
1328.1	0.01000000	13:26:55
1325.4	0.06026000	13:26:01
1325.4	0.13289000	13:26:01
1325.4	0.35294000	13:26:00
1325.4	0.35298000	13:25:52
1327.2	0.00594000	13:20:46
1327.1	0.10000000	13:19:39
1331.5	0.05000000	13:13:06
1330.1	0.07504000	13:02:51
1330.7	0.07500000	13:00:41
1336.4	0.01000000	12:48:18
1333.2	0.11235000	12:43:10
1333.9	0.05000000	12:41:02
1335.9	0.06800000	12:37:18
1335.9	0.03200000	12:37:18
1343.1	0.00286000	12:29:48
1343.1	0.09407000	12:29:48
1343.1	0.09407000	12:29:48
1343.1	0.09407000	12:29:47
1343.1	0.09407000	12:29:47
1344.2	0.10000000	12:29:29
1344.0	0.01000000	12:28:40
1335.3	0.05612000	12:10:04
1335.3	0.02806000	12:10:04
1334.1	0.00594000	12:05:04
1337.6	0.00731000	11:59:19
1340.0	0.05000000	11:47:22
1338.7	0.00500000	11:42:29
1337.4	0.04424000	11:42:07
1337.4	0.00595000	11:42:05
1336.6	0.00500000	11:39:44
1332.8	0.12580000	11:35:00
1332.6	0.12581000	11:35:00
1331.1	0.06579000	11:02:17
1331.2	0.13050000	11:02:16
1331.1	1.01725000	11:02:16
1335.0	0.05000000	10:21:50
1334.0	0.15000000	10:19:32
1333.9	0.00594000	10:12:51
1330.5	0.13037000	09:26:42
1330.6	0.36963000	09:26:42
1330.0	0.05000000	09:05:04
1327.7	0.09633000	09:02:32
1328.0	0.00710000	08:49:23
1327.5	0.01052000	08:41:22
1327.3	0.00526000	08:40:46
1325.0	0.00856000	08:39:03
1327.1	0.14394000	08:38:29
1327.0	0.09662000	08:37:20
1328.0	0.15282000	08:37:07
1338.1	0.00590000	08:11:09
1337.9	0.07186000	08:10:58
1345.9	0.09514000	08:07:43
1347.7	0.10410000	08:03:19
1346.5	0.00590000	08:00:31
1350.3	0.12784000	07:48:35
1350.1	0.52438000	07:48:35
1350.0	2.49071000	07:48:35
1351.5	0.07989000	07:48:19
1352.7	0.00813000	07:45:01
1353.7	0.10000000	07:40:01
1358.5	0.02822000	07:11:14
1358.5	0.03400000	07:11:10
1363.5	0.05839000	06:46:06
1363.5	0.02919000	06:46:06
1363.9	0.01242000	06:46:06
1368.2	0.05087000	05:50:01
1368.2	0.02543000	05:50:01
1368.7	0.02370000	05:50:01
1360.5	0.00596000	05:19:39
1363.2	0.00001000	05:08:48
1363.4	1.00000000	05:08:22
1362.9	0.00001000	05:07:45
1361.8	0.00001000	05:04:42
1362.8	0.13032000	05:03:58
1362.9	0.21294000	05:03:58
1362.8	0.00001000	05:03:41
1361.6	0.00001000	05:00:38
1362.1	0.00001000	04:59:37
1361.3	0.00596000	04:57:11
1361.9	0.00001000	04:56:34
1361.0	0.00001000	04:55:32
1361.5	0.00001000	04:52:29
1362.1	0.00001000	04:51:29
1362.5	0.00001000	04:48:27
1363.4	0.00001000	04:47:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 28
Máx. 1,377.5	Min. 1,325.0
7 Dias
Variação -3.24%	Volume 576
Máx. 1,470.5	Min. 1,315.3
30 Dias
Variação +2.58%	Volume 1,806
Máx. 1,470.5	Min. 1,256.2