XPD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1315.4900	0.03800000	19:35:07
1308.2500	0.00700000	18:04:37
1308.4000	0.07800000	17:27:02
1310.5500	0.06900000	14:55:45
1313.1300	0.09400000	14:32:07
1313.4500	1.52200000	14:32:07
1315.5400	0.00900000	14:07:40
1321.2800	0.04000000	12:55:31
1315.2300	0.06500000	12:35:34
1311.0500	0.00400000	11:43:05
1307.6100	0.05500000	11:20:02
1304.2300	0.00400000	11:07:58
1303.2300	0.10300000	11:00:16
1303.0800	1.53400000	11:00:03
1309.9500	3.35900000	00:00:09
1308.4500	1.52800000	22:01:20
1308.9700	0.74100000	22:01:03
1305.7000	1.57500000	20:57:20
1303.9100	0.93000000	20:54:07
1304.5700	0.09000000	20:54:07
1314.4800	0.07800000	13:32:31
1329.9800	0.05600000	12:18:43
1337.8600	0.10900000	12:02:17
1335.9000	4.46600000	11:59:55
1336.9600	0.00700000	11:29:53
1336.0200	0.12400000	11:26:47
1333.7200	0.20800000	11:24:34
1331.1000	0.09900000	11:16:43
1332.0500	0.25800000	08:42:39
1335.5400	1.49700000	07:40:13
1335.6100	0.05500000	07:40:13
1333.8400	3.41700000	07:31:19
1333.8500	0.03400000	07:31:19
1332.3500	5.67000000	07:30:47
1320.3400	0.08500000	05:50:00
1321.9200	0.19700000	05:47:46
1321.5800	0.11900000	05:47:46
1300.2900	0.01000000	01:08:18
1300.2900	0.15400000	01:08:08
1288.0400	1.55200000	22:02:21
1287.5800	1.55300000	22:00:48
1288.6100	1.55200000	22:00:29
1289.9800	1.25000000	22:00:13
1289.3400	1.42700000	22:00:13
1288.6900	0.09700000	22:00:13
1288.4100	1.55200000	22:00:13
1299.5300	0.61800000	16:02:04
1300.0000	0.12300000	16:01:26
1294.8200	1.54400000	15:07:56
1306.4900	0.61800000	14:06:25
1307.8700	0.20000000	13:49:36
1304.6700	0.12600000	13:46:38
1304.4300	0.09000000	13:38:43
1300.9900	0.04800000	13:31:43
1300.9900	0.25400000	13:31:42
1304.9900	0.04700000	13:24:06
1305.2900	0.04800000	13:24:06
1304.9500	0.57100000	13:24:06
1305.3900	0.04800000	13:23:57
1305.4800	0.04800000	13:23:57
1304.2400	0.12900000	13:16:55
1300.9600	0.06000000	13:09:13
1301.1700	0.05600000	13:09:13
1301.2300	0.03000000	13:09:13
1299.1800	0.00900000	12:48:26
1299.5100	1.61600000	12:44:34
1298.4900	0.12600000	12:44:34
1298.3800	1.60300000	12:44:34
1311.6800	0.05300000	12:28:13
1309.5000	1.61600000	12:22:39
1309.4900	1.52700000	12:22:27
1309.5100	0.22700000	12:22:22
1309.6000	0.10600000	12:22:22
1309.5200	0.14200000	12:21:39
1307.4100	2.18400000	12:21:37
1306.7600	1.89600000	12:21:37
1306.6500	2.28400000	12:21:37
1306.1000	0.09200000	12:21:37
1302.8300	0.04500000	12:18:36
1300.1200	0.05100000	12:12:07
1296.8200	0.07300000	12:08:00
1296.7700	0.07600000	12:08:00
1300.6400	0.11500000	11:58:26
1300.3600	0.11500000	11:58:26
1298.5400	1.49800000	11:57:50
1296.9900	1.18500000	11:52:16
1296.3400	0.11200000	11:52:16
1298.1200	0.09300000	10:53:02
1298.3500	0.02000000	10:52:17
1298.2600	0.01800000	10:52:17
1294.5800	0.10000000	10:43:21
1291.9600	0.02000000	10:00:11
1293.8900	0.17300000	09:02:13
1295.7500	0.05400000	08:51:44
1295.4700	0.52300000	08:49:30
1295.8200	0.09500000	08:49:30
1294.7800	0.01600000	08:48:51
1307.3900	0.08400000	07:10:59
1300.9800	0.11500000	06:59:43
1300.8700	0.01100000	03:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 9
Máx. 1,321.2800	Min. 1,303.0800
7 Dias
Variação +1.93%	Volume 118
Máx. 1,337.8600	Min. 1,273.0100
30 Dias
Variação -2.31%	Volume 619
Máx. 1,470.0000	Min. 1,273.0100