XPD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1167.3600	0.00500000	07:10:17
1163.2100	0.62300000	07:00:49
1157.5700	0.08200000	06:27:42
1157.8000	0.06300000	06:06:54
1155.8400	0.00500000	05:31:57
1158.0800	0.00500000	05:15:34
1167.2000	0.00700000	02:39:37
1167.3600	0.00500000	01:04:15
1165.3400	0.10600000	01:00:00
1160.5200	0.00900000	23:49:37
1159.4500	2.58700000	22:28:57
1158.4700	1.69300000	22:27:53
1157.8900	0.05200000	22:27:53
1155.5600	1.73000000	22:27:49
1154.4000	0.01200000	21:02:48
1154.4100	0.06300000	21:02:48
1155.4200	0.01500000	20:52:12
1155.4300	0.06000000	20:04:00
1153.6300	0.04200000	09:36:32
1153.7600	0.06300000	09:36:32
1155.5400	0.10500000	09:16:11
1153.3500	0.17300000	16:18:19
1153.7700	0.06300000	13:44:38
1153.9000	0.06300000	13:44:38
1154.0300	0.06300000	13:44:38
1158.2400	0.00500000	13:42:06
1156.5000	2.04800000	13:31:35
1155.9200	0.06800000	13:31:35
1151.9500	3.85100000	13:21:38
1151.8700	0.07100000	13:21:38
1151.8900	2.11500000	13:20:40
1147.7500	1.74200000	13:09:36
1148.8600	0.82000000	13:09:12
1148.8600	0.04000000	13:08:54
1150.1200	0.86000000	13:07:41
1151.6900	0.86000000	13:04:57
1152.3600	0.05200000	13:00:46
1152.8000	1.73400000	13:00:02
1150.3400	0.06400000	12:56:40
1150.2100	0.06400000	12:56:40
1149.6100	1.73900000	12:56:40
1150.3700	0.06400000	12:56:40
1150.3600	0.06400000	12:56:40
1150.2300	0.10800000	12:56:40
1149.2900	0.25100000	12:56:04
1149.1900	0.06400000	12:56:04
1148.5900	2.61100000	12:56:04
1149.5400	0.06400000	12:56:03
1149.3500	0.06400000	12:56:03
1149.2900	0.06400000	12:56:03
1149.1700	0.24800000	12:56:03
1148.4500	0.19300000	12:56:03
1148.3200	15.22900000	12:55:05
1148.8600	0.54300000	12:55:05
1158.5300	1.80800000	08:55:14
1158.0800	0.00500000	08:54:32
1159.4700	0.62300000	08:52:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 7
Máx. 1,167.3600	Min. 1,153.6300
7 Dias
Variação -0.89%	Volume 719
Máx. 1,193.0600	Min. 1,077.1700
30 Dias
Variação -10.64%	Volume 1,115
Máx. 1,337.8600	Min. 1,077.1700