XPD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1311.1900	0.92300000	18:47:21
1311.7700	0.03300000	18:37:54
1311.7800	2.14700000	18:37:54
1312.9400	0.00900000	18:35:02
1314.6100	0.25100000	18:18:44
1314.6300	0.05700000	18:18:44
1314.7800	0.19200000	18:18:44
1316.3300	0.02600000	18:14:01
1316.5000	0.02600000	18:14:01
1321.1600	0.05000000	17:47:14
1321.9000	0.05000000	17:46:43
1322.0900	0.02400000	17:46:21
1322.3000	0.79000000	17:05:56
1322.3500	0.05600000	17:05:56
1322.4500	0.05600000	17:05:56
1322.6500	0.03500000	17:05:56
1325.5400	0.01200000	16:57:04
1325.1600	0.06800000	16:26:47
1324.7600	0.06800000	16:26:47
1329.0700	0.03900000	16:16:00
1330.0000	0.25300000	16:13:47
1330.0000	0.61800000	16:13:45
1330.7000	0.02700000	15:55:10
1330.4800	0.02000000	15:55:10
1330.1200	0.02000000	15:55:10
1329.7600	0.31500000	15:00:49
1329.7100	0.06100000	15:00:49
1329.2000	0.04600000	14:52:37
1329.3200	0.04600000	14:52:37
1331.2100	1.85400000	14:33:33
1332.8000	2.00000000	14:31:55
1332.5000	0.38200000	14:30:26
1332.5000	0.61800000	14:30:26
1330.6400	0.03600000	14:16:16
1328.2000	1.00000000	13:54:35
1327.9000	0.38200000	13:48:03
1327.9000	0.61800000	13:47:44
1327.5000	1.00000000	13:47:36
1327.3000	0.94400000	13:47:34
1327.3600	0.05600000	13:47:32
1327.4000	0.61800000	13:47:19
1327.4000	0.61800000	13:47:17
1327.4000	0.61800000	13:47:15
1327.8800	0.00900000	13:26:27
1326.9000	0.09800000	13:26:05
1326.9900	0.09800000	13:26:05
1330.5900	0.08600000	13:10:05
1330.3000	1.50300000	13:10:05
1333.9800	0.18200000	12:44:35
1334.1400	0.09300000	12:44:35
1334.1500	0.09200000	12:44:35
1334.3000	0.09100000	12:44:35
1334.3600	0.09300000	12:44:35
1332.8800	0.08500000	12:40:42
1343.6500	0.04600000	12:29:34
1343.9100	0.13100000	12:29:34
1335.7500	0.03200000	12:10:04
1335.6600	0.03100000	12:10:04
1335.6100	0.02600000	12:10:04
1335.5000	0.03100000	12:10:04
1334.8400	0.04300000	11:38:38
1331.7100	0.08300000	11:28:56
1331.0300	0.74300000	11:02:17
1334.2400	0.04600000	10:48:57
1334.3500	0.03300000	10:46:00
1336.0900	0.03700000	10:31:01
1335.3800	0.61800000	10:21:50
1333.3500	0.05500000	10:11:52
1333.1600	0.04200000	10:11:52
1333.0100	0.04200000	10:11:52
1332.8700	3.95100000	10:11:52
1327.9100	0.00400000	09:37:26
1329.8900	0.04400000	09:25:06
1329.9000	0.05100000	09:25:06
1330.0100	0.05100000	09:25:06
1330.1600	0.04700000	09:25:06
1329.2700	0.00400000	08:58:38
1327.2500	0.05600000	08:47:19
1327.1900	0.05600000	08:47:19
1327.0100	0.05600000	08:47:19
1326.9100	0.05600000	08:47:19
1326.8200	5.08200000	08:47:19
1326.7600	0.05600000	08:47:19
1327.0100	11.13600000	08:47:09
1327.0500	0.12100000	08:46:49
1325.0400	0.13100000	08:39:03
1339.2900	0.07800000	08:23:13
1339.3000	0.07800000	08:23:13
1339.3900	0.07800000	08:23:13
1340.2400	0.08100000	08:21:44
1342.5200	0.16800000	08:15:02
1342.4100	0.16800000	08:15:02
1342.2500	0.16800000	08:15:02
1341.2800	0.17700000	08:14:40
1341.1700	0.16900000	08:14:40
1341.0500	0.16900000	08:14:40
1359.8400	0.03200000	07:00:03
1359.9100	0.01100000	07:00:03
1359.1400	0.01400000	05:26:09
1359.1700	0.03100000	05:26:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 48
Máx. 1,372.9400	Min. 1,311.1900
7 Dias
Variação -4.37%	Volume 167
Máx. 1,470.0000	Min. 1,311.1900
30 Dias
Variação +0.23%	Volume 360
Máx. 1,470.0000	Min. 1,262.8300