XPD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1317.44	0.02600000	23:43:31
1317.60	0.06000000	23:43:14
1317.00	0.00800000	23:42:51
1316.82	0.05900000	23:42:51
1316.82	0.00100000	23:42:36
1316.85	0.00100000	23:41:46
1316.88	0.06000000	23:40:55
1316.91	0.06000000	23:39:59
1316.86	0.00100000	23:39:59
1316.86	0.00100000	23:39:41
1316.83	0.00100000	23:38:41
1315.94	0.00100000	23:36:55
1315.65	0.00100000	23:35:55
1315.22	0.05800000	23:34:55
1315.22	0.00100000	23:34:51
1315.13	0.00100000	23:33:10
1315.07	0.00100000	23:32:20
1315.07	0.00100000	23:31:30
1314.47	0.02000000	23:30:40
1314.29	0.00100000	23:30:30
1314.29	0.02100000	23:29:35
1314.81	0.09700000	23:29:29
1314.24	0.06000000	23:29:29
1314.20	0.00100000	23:29:13
1314.00	0.00100000	23:27:52
1314.00	0.00100000	23:26:52
1314.00	0.00100000	23:25:21
1314.17	0.00100000	23:24:31
1313.98	0.00100000	23:23:31
1313.33	0.02100000	23:22:00
1313.33	0.03900000	23:22:00
1314.08	0.00100000	23:19:55
1314.59	0.00100000	23:19:05
1314.70	0.00100000	23:18:10
1314.68	0.00100000	23:17:20
1314.94	0.00600000	23:16:24
1314.57	0.00100000	23:15:32
1314.76	0.05900000	23:14:42
1314.76	0.00100000	23:14:14
1314.79	0.00100000	23:13:24
1314.79	0.00100000	23:13:11
1314.79	0.00100000	23:12:21
1314.46	0.00100000	23:11:31
1314.47	0.00100000	23:10:41
1314.61	0.02900000	23:08:56
1314.61	0.03100000	23:08:56
1314.38	0.00100000	23:08:12
1314.16	0.00100000	23:07:07
1314.30	0.04000000	23:07:07
1314.30	0.02000000	23:07:07
1314.60	0.02000000	23:06:30
1314.16	0.00100000	23:06:02
1314.16	0.00100000	23:05:12
1313.83	0.02000000	23:04:17
1313.83	0.04000000	23:04:17
1313.61	0.00100000	23:03:52
1313.74	0.00100000	23:01:00
1313.57	0.00100000	22:59:55
1313.48	0.00700000	22:59:00
1313.57	0.00100000	22:58:33
1313.64	0.00100000	22:56:06
1313.52	0.00100000	22:55:11
1313.19	0.06000000	22:54:21
1313.74	0.00100000	22:53:31
1313.98	0.00100000	22:51:45
1313.91	0.00100000	22:50:55
1313.51	0.00400000	22:49:19
1313.75	1.44400000	22:49:00
1313.27	0.06000000	22:49:00
1313.28	0.06000000	22:47:57
1313.19	0.00700000	22:47:09
1313.19	0.00700000	22:47:02
1313.24	0.06000000	22:47:00
1313.27	0.00100000	22:46:13
1313.35	0.00100000	22:44:42
1313.54	0.00100000	22:43:32
1313.45	0.00100000	22:42:42
1313.30	0.06000000	22:41:07
1313.35	0.02500000	22:41:01
1313.35	0.03500000	22:41:01
1313.34	0.05900000	22:40:53
1313.34	0.04000000	22:40:51
1313.34	0.02700000	22:40:50
1313.34	0.00700000	22:40:50
1313.41	0.05000000	22:40:43
1313.54	0.00700000	22:40:33
1313.66	0.06000000	22:40:26
1313.66	0.06000000	22:40:25
1313.62	0.06000000	22:40:23
1314.20	0.02000000	22:40:03
1313.31	0.06000000	22:39:45
1313.38	0.02100000	22:39:45
1313.47	0.06000000	22:39:44
1313.51	0.02900000	22:39:43
1313.55	0.06000000	22:39:42
1313.47	0.03700000	22:39:36
1313.47	0.02300000	22:39:36
1313.38	0.06000000	22:38:30
1313.39	0.06000000	22:38:29
1313.34	0.00800000	22:38:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 337
Máx. 1,381.36	Min. 1,312.14
7 Dias
Variação -3.93%	Volume 1,578
Máx. 1,472.57	Min. 1,312.14
30 Dias
Variação +2.10%	Volume 4,613
Máx. 1,472.57	Min. 1,248.43