XPD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1349.42	0.02400000	15:21:38
1351.15	0.02300000	15:18:58
1350.77	0.02200000	15:16:16
1351.30	0.04000000	15:13:34
1352.46	0.00200000	15:10:56
1354.09	0.00200000	15:08:18
1354.80	0.04000000	15:05:34
1353.76	0.00200000	15:02:56
1352.78	0.04000000	15:00:19
1352.42	0.04000000	14:57:38
1351.42	0.02200000	14:54:56
1352.63	0.00100000	14:54:28
1350.44	0.00900000	14:52:15
1352.84	0.02700000	14:49:37
1350.49	0.04000000	14:46:54
1349.82	0.00100000	14:46:28
1348.51	0.00500000	14:44:10
1349.43	0.03100000	14:41:25
1347.02	0.00300000	14:36:01
1346.49	0.00800000	14:33:21
1344.72	0.01800000	14:30:42
1347.55	0.02700000	14:28:03
1350.87	0.04000000	14:22:42
1349.07	0.01400000	14:21:11
1348.51	0.03600000	14:17:02
1347.93	0.04000000	14:11:38
1348.68	0.04000000	14:08:53
1349.06	0.00100000	14:08:28
1348.69	0.04000000	14:06:12
1348.90	0.00300000	14:03:17
1347.39	0.00300000	14:00:42
1348.14	0.00100000	14:00:28
1346.10	0.00300000	13:58:05
1347.64	0.02800000	13:55:24
1346.31	0.04000000	13:52:39
1346.12	0.00100000	13:52:28
1344.38	0.04000000	13:49:56
1343.85	0.03700000	13:47:29
1344.12	0.04000000	13:47:13
1345.78	0.00200000	13:44:29
1343.43	0.02500000	13:41:37
1343.98	0.04000000	13:38:58
1341.19	0.03700000	13:37:58
1344.84	0.02000000	13:36:17
1343.68	0.19700000	13:35:47
1344.03	0.11200000	13:35:36
1345.40	0.11600000	13:34:41
1344.51	0.04600000	13:34:12
1345.51	0.01500000	13:33:58
1345.52	0.01200000	13:33:57
1345.32	0.04600000	13:33:54
1345.96	0.00600000	13:33:37
1338.27	0.00200000	13:30:47
1339.02	0.07000000	13:30:25
1336.72	0.11600000	13:28:08
1336.92	0.11600000	13:28:02
1336.71	0.11200000	13:27:52
1336.76	0.11100000	13:27:47
1337.04	0.11400000	13:27:44
1337.17	0.09800000	13:27:37
1337.27	0.11100000	13:27:34
1337.28	0.11100000	13:27:32
1337.69	0.39100000	13:27:32
1337.70	0.07200000	13:27:30
1337.70	0.11200000	13:27:30
1337.70	0.09800000	13:27:29
1338.35	0.11100000	13:27:28
1338.35	0.44400000	13:27:28
1337.08	0.70200000	13:27:26
1337.08	0.09800000	13:27:26
1337.41	0.08800000	13:27:24
1338.62	1.04900000	13:27:23
1344.89	0.02800000	13:27:23
1344.89	0.08800000	13:27:23
1338.62	0.11500000	13:27:23
1338.63	0.46500000	13:27:22
1338.63	0.11200000	13:27:22
1338.63	0.37000000	13:27:22
1337.76	0.08200000	13:27:22
1337.76	0.44400000	13:27:22
1337.76	0.07200000	13:27:22
1337.76	0.11200000	13:27:21
1337.36	0.12700000	13:27:21
1337.36	1.12400000	13:27:21
1337.36	0.09200000	13:27:21
1337.36	0.07400000	13:27:21
1352.61	0.03800000	13:27:21
1352.61	0.37000000	13:27:21
1352.61	0.03600000	13:27:20
1352.61	0.02100000	13:27:20
1355.77	0.00900000	13:27:20
1355.77	0.10700000	13:27:20
1337.86	0.58900000	13:27:20
1337.86	0.11200000	13:27:19
1336.99	0.41100000	13:27:19
1336.99	0.45000000	13:27:19
1336.99	0.44400000	13:27:19
1336.99	0.11100000	13:27:19
1336.59	0.33900000	13:27:19
1336.67	0.10900000	13:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 56
Máx. 1,392.69	Min. 1,292.17
7 Dias
Variação +0.27%	Volume 190
Máx. 1,469.42	Min. 1,292.17
30 Dias
Variação +4.21%	Volume 853
Máx. 1,469.42	Min. 1,227.00