PANW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

357.57	0.01000000	00:25:53
357.55	0.05000000	00:24:13
357.16	0.02000000	00:21:00
357.24	0.36000000	00:20:07
357.28	0.03000000	00:20:05
357.28	0.36000000	00:20:05
357.37	0.36000000	00:20:05
357.39	0.47000000	00:20:05
357.47	0.13000000	00:20:05
357.47	0.04000000	00:20:05
357.69	0.20000000	00:19:00
357.69	0.27000000	00:19:00
357.71	0.47000000	00:19:00
357.71	0.47000000	00:18:48
357.69	0.37000000	00:18:48
357.50	0.17000000	00:18:48
357.50	0.30000000	00:18:48
357.48	0.47000000	00:18:48
357.50	0.32000000	00:18:19
357.51	0.47000000	00:18:19
357.58	0.28000000	00:18:15
357.57	0.30000000	00:18:15
357.57	0.30000000	00:18:15
357.56	0.30000000	00:18:15
357.54	0.30000000	00:18:15
357.36	0.05000000	00:18:15
357.35	0.30000000	00:18:15
357.05	0.47000000	00:18:15
356.98	0.05000000	00:18:15
356.84	0.01000000	00:17:01
356.75	0.47000000	00:16:21
356.75	0.01000000	00:16:21
356.75	0.36000000	00:16:21
356.73	0.47000000	00:16:21
356.68	5.21000000	00:16:21
356.67	0.47000000	00:16:15
356.64	0.04000000	00:16:15
356.56	0.05000000	00:16:15
356.39	0.47000000	00:14:41
356.41	0.21000000	00:14:41
356.41	0.26000000	00:14:41
356.37	0.47000000	00:10:00
356.35	0.47000000	00:10:00
356.45	0.05000000	00:10:00
356.36	0.43000000	00:10:00
356.34	0.06000000	00:10:00
356.34	0.47000000	00:10:00
356.29	0.05000000	00:09:59
356.23	0.47000000	00:09:59
356.21	0.47000000	00:09:59
356.10	0.16000000	00:09:30
356.03	0.07000000	00:09:30
355.90	0.47000000	00:09:30
355.88	0.44000000	00:09:30
355.88	0.03000000	00:08:23
355.64	0.01000000	00:07:00
355.79	0.02000000	00:06:29
355.79	0.45000000	00:06:29
355.81	0.01000000	00:06:29
355.81	0.01000000	00:06:29
355.85	0.47000000	00:05:13
355.87	0.47000000	00:05:13
355.94	0.01000000	00:05:13
355.96	0.07000000	00:04:06
355.96	0.40000000	00:04:06
355.96	0.02000000	00:04:06
355.99	0.01000000	00:03:01
356.05	0.05000000	00:02:25
356.11	0.47000000	00:02:25
356.13	0.47000000	00:02:25
356.27	0.10000000	00:02:05
356.25	0.47000000	00:02:05
356.23	0.37000000	00:02:05
356.17	0.04000000	00:02:05
356.09	0.05000000	00:01:23
356.09	0.05000000	00:01:02
355.89	0.05000000	00:00:43
355.88	1.89000000	00:00:43
355.88	0.30000000	00:00:43
355.81	0.47000000	00:00:43
355.79	0.47000000	00:00:43
355.75	0.05000000	00:00:43
355.71	0.28000000	23:59:40
355.73	0.28000000	23:59:40
355.72	0.28000000	23:59:40
355.71	0.28000000	23:59:40
355.72	0.28000000	23:59:40
355.71	0.28000000	23:59:40
355.69	0.28000000	23:59:40
355.69	0.28000000	23:59:40
355.70	0.28000000	23:59:40
355.71	0.28000000	23:59:40
355.71	0.28000000	23:59:40
355.72	0.28000000	23:59:39
355.70	0.28000000	23:59:39
355.71	0.28000000	23:59:39
355.70	0.28000000	23:59:39
355.72	0.28000000	23:59:39
355.73	0.28000000	23:59:39
355.71	0.28000000	23:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 12,275
Máx. 384.34	Min. 348.44
7 Dias
Variação +5.48%	Volume 47,430
Máx. 390.13	Min. 325.79
30 Dias
Variação +7.75%	Volume 115,185
Máx. 399.71	Min. 325.79