PANW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

366.32	0.18000000	06:15:53
366.36	0.03000000	06:15:48
366.27	0.03000000	06:15:25
366.38	0.07000000	06:04:10
366.49	2.25000000	06:04:10
366.49	1.75000000	06:04:10
366.42	0.07000000	06:04:09
366.43	0.08000000	06:04:08
366.43	0.07000000	06:04:08
366.43	0.07000000	06:04:07
366.43	0.08000000	06:04:07
366.46	0.30000000	06:04:00
366.56	0.12000000	06:03:46
366.56	1.75000000	06:03:46
366.56	0.07000000	06:03:46
366.56	0.07000000	06:03:46
366.43	0.08000000	06:03:45
366.43	0.08000000	06:03:45
366.44	0.31000000	06:03:45
366.44	0.07000000	06:03:45
366.43	0.28000000	06:03:45
366.43	0.28000000	06:03:45
366.43	0.07000000	06:03:44
366.43	0.07000000	06:03:44
366.44	2.88000000	06:03:44
366.44	0.74000000	06:03:44
366.44	0.50000000	06:03:44
366.44	0.12000000	06:03:44
366.25	0.04000000	06:02:00
366.26	0.04000000	06:02:00
366.26	0.04000000	06:02:00
366.47	3.70000000	06:01:54
366.36	0.51000000	06:01:46
366.36	0.04000000	06:01:46
366.36	0.10000000	06:01:46
366.36	3.30000000	06:01:46
366.25	0.72000000	06:01:43
366.25	0.04000000	06:01:43
366.25	0.13000000	06:01:43
366.25	0.99000000	06:01:43
366.25	0.04000000	06:01:43
366.25	0.13000000	06:01:43
366.25	0.13000000	06:01:43
366.46	3.77000000	06:01:41
366.31	0.03000000	06:01:04
365.95	0.04000000	06:01:00
365.95	0.04000000	06:01:00
365.91	0.10000000	05:45:54
365.52	0.10000000	05:42:00
365.62	0.11000000	05:40:45
365.63	0.10000000	05:40:44
365.84	0.10000000	05:14:20
365.81	0.03000000	05:10:23
365.81	0.03000000	05:10:23
365.81	0.03000000	05:10:23
365.83	0.03000000	05:08:20
365.83	0.03000000	05:08:20
365.83	0.03000000	05:08:20
365.93	0.03000000	05:07:35
365.72	0.03000000	05:05:32
365.72	0.03000000	05:05:32
365.72	0.03000000	05:05:32
365.72	0.05000000	05:05:32
365.60	0.15000000	05:02:35
365.60	0.03000000	05:02:35
365.97	0.01000000	05:01:21
366.04	0.08000000	05:00:38
366.04	0.03000000	05:00:38
366.04	0.03000000	05:00:38
366.13	0.14000000	04:59:35
365.91	0.08000000	04:57:27
365.91	0.10000000	04:57:27
365.95	0.09000000	04:57:20
365.95	0.09000000	04:56:20
366.02	0.02000000	04:56:20
366.02	0.01000000	04:56:20
366.02	0.03000000	04:56:20
366.02	0.03000000	04:56:20
365.96	0.07000000	04:55:02
365.96	0.14000000	04:55:02
365.92	0.10000000	04:55:01
365.92	0.07000000	04:55:01
365.92	1.56000000	04:55:01
365.90	0.10000000	04:55:00
365.77	1.00000000	04:55:00
365.77	0.07000000	04:55:00
365.77	0.07000000	04:55:00
365.70	4.16000000	04:54:59
365.66	0.14000000	04:54:59
365.66	0.07000000	04:54:58
365.62	3.28000000	04:54:58
365.70	0.50000000	04:54:58
366.05	0.04000000	04:54:58
366.05	0.10000000	04:54:58
366.07	0.04000000	04:54:58
366.07	0.10000000	04:54:58
366.07	0.02000000	04:54:58
366.08	0.12000000	04:54:58
366.28	1.00000000	04:51:31
366.28	0.42000000	04:51:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 541
Máx. 366.99	Min. 365.11
7 Dias
Variação -3.95%	Volume 11,488
Máx. 407.53	Min. 360.00
30 Dias
Variação -7.60%	Volume 124,305
Máx. 432.33	Min. 335.12