PANW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

364.81	0.27000000	03:23:13
366.50	0.27000000	03:23:12
365.27	0.54000000	03:22:24
366.60	0.27000000	03:22:19
366.46	0.27000000	03:22:19
365.94	0.14000000	10:34:00
366.09	0.13000000	10:23:31
365.00	1.29000000	03:37:53
365.57	0.10000000	03:37:53
365.61	0.10000000	03:37:53
365.61	0.09000000	03:37:53
365.62	0.08000000	03:37:53
365.66	0.12000000	03:37:53
365.66	0.12000000	03:37:53
365.67	0.11000000	03:37:53
365.68	0.12000000	03:37:53
365.68	0.10000000	03:37:53
365.68	0.12000000	03:37:53
365.69	0.09000000	03:37:53
365.69	0.11000000	03:37:53
366.34	0.27000000	22:37:46
366.95	0.60000000	19:55:00
367.70	1.42000000	19:50:00
362.41	0.06000000	19:01:17
362.45	0.28000000	18:42:57
360.27	0.46000000	18:17:33
368.52	0.35000000	15:58:41
368.05	0.03000000	15:54:31
368.05	0.20000000	15:54:31
369.17	0.03000000	15:49:11
368.38	0.25000000	15:44:44
368.38	0.49000000	15:43:45
368.38	0.04000000	15:43:17
368.38	0.04000000	15:43:17
368.38	0.04000000	15:43:17
368.38	0.04000000	15:43:10
368.38	0.09000000	15:42:13
368.38	0.14000000	15:42:13
368.38	0.19000000	15:42:13
368.38	0.17000000	15:42:13
368.38	0.07000000	15:42:13
368.38	0.07000000	15:42:13
369.86	0.49000000	15:35:29
369.27	0.68000000	15:31:00
368.06	0.03000000	15:30:44
367.72	0.27000000	15:30:44
374.62	0.01000000	14:22:40
375.53	0.07000000	14:18:01
373.88	0.07000000	14:15:04
377.10	0.29000000	14:06:05
379.95	0.42000000	13:54:37
379.86	0.09000000	13:54:06
379.86	0.03000000	13:54:06
379.86	0.03000000	13:54:06
379.15	0.03000000	13:52:48
379.15	0.03000000	13:52:48
377.06	0.07000000	13:51:04
376.92	0.39000000	13:47:34
374.26	0.02000000	13:45:47
374.26	0.06000000	13:45:45
374.26	1.05000000	13:45:45
374.26	0.11000000	13:45:30
374.26	1.00000000	13:45:30
374.26	0.35000000	13:45:29
375.73	0.07000000	13:43:51
376.67	0.70000000	13:38:22
381.28	0.74000000	13:37:19
380.76	0.07000000	13:35:55
375.17	0.19000000	13:35:34
378.52	0.07000000	13:35:19
381.60	0.38000000	13:33:47
379.45	0.05000000	13:33:21
382.96	0.07000000	13:31:41
382.96	0.07000000	13:31:41
383.72	0.05000000	13:30:55
386.41	0.07000000	13:30:22
386.40	0.07000000	13:30:22
383.45	0.19000000	13:27:34
382.57	0.38000000	13:25:00
381.53	0.02000000	12:57:41
381.74	0.10000000	12:55:46
382.65	1.37000000	12:07:39
382.56	0.06000000	12:07:39
382.56	0.07000000	12:07:39
382.56	0.03000000	12:07:39
382.56	0.07000000	12:07:39
382.56	0.70000000	12:07:39
381.90	0.17000000	12:01:28
379.57	0.04000000	11:39:03
379.53	0.07000000	11:39:02
379.53	0.02000000	11:39:02
379.54	0.04000000	11:39:02
381.69	0.29000000	11:13:35
383.44	0.49000000	10:52:43
385.19	0.74000000	10:49:26
384.56	0.08000000	10:47:05
384.56	0.03000000	10:47:05
383.43	0.57000000	10:04:29
382.46	0.41000000	09:49:52
382.43	1.18000000	09:49:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 4
Máx. 366.60	Min. 364.81
7 Dias
Variação -4.22%	Volume 201
Máx. 407.44	Min. 360.27
30 Dias
Variação -8.01%	Volume 881
Máx. 431.90	Min. 337.92