PANW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

371.31	0.01000000	21:03:47
371.31	0.01000000	20:31:58
371.00	0.01000000	20:27:46
371.47	0.01000000	19:28:29
368.87	0.01000000	19:16:26
369.85	0.01000000	19:15:36
371.66	0.01000000	19:01:00
370.61	0.01000000	18:51:27
369.44	0.01000000	18:41:30
369.88	0.01000000	18:25:38
369.42	0.01000000	17:53:49
369.65	0.01000000	17:35:40
369.65	0.01000000	17:33:44
369.87	0.01000000	17:26:08
369.27	0.01000000	17:17:16
368.34	0.03000000	17:13:23
368.34	0.14000000	17:13:23
368.34	0.03000000	17:13:23
369.61	0.01000000	17:07:40
370.18	0.01000000	16:42:07
371.24	0.01000000	16:38:49
371.33	0.01000000	16:18:23
371.98	0.01000000	16:07:04
372.49	0.01000000	16:03:42
371.09	0.33000000	15:30:01
371.11	0.03000000	15:30:01
374.53	0.36000000	14:34:01
371.26	0.15000000	13:47:27
370.30	0.05000000	13:47:27
363.17	0.20000000	13:27:59
363.17	0.25000000	13:27:59
366.46	0.09000000	12:00:36
366.64	0.01000000	11:27:22
365.38	0.02000000	08:39:21
366.15	0.01000000	08:38:30
366.09	0.03000000	08:38:30
365.64	0.08000000	08:14:50
365.69	0.01000000	06:56:36
365.97	0.01000000	06:49:12
365.96	0.01000000	06:49:07
364.00	0.01000000	06:43:23
365.38	0.01000000	01:57:22
365.55	0.01000000	01:56:32
365.59	0.01000000	01:54:00
365.59	0.01000000	01:53:10
365.59	0.01000000	01:52:10
365.42	0.21000000	20:13:37
364.53	1.46000000	18:07:33
363.20	0.17000000	17:31:24
363.46	0.02000000	17:31:24
363.47	0.02000000	17:31:24
365.86	0.01000000	16:53:11
364.74	0.01000000	16:23:35
365.59	0.33000000	14:06:01
365.57	0.02000000	14:06:01
365.56	0.02000000	14:06:01
363.84	0.37000000	12:14:01
364.41	0.06000000	10:53:52
362.95	0.06000000	03:44:08
363.20	0.07000000	00:56:02
363.67	0.08000000	00:56:00
365.01	0.21000000	00:39:24
363.73	0.21000000	00:17:38
364.01	0.09000000	00:00:42
364.03	0.09000000	00:00:41
363.86	0.21000000	23:43:30
365.95	0.21000000	23:17:36
365.95	0.19000000	23:16:01
365.94	0.03000000	23:16:01
365.94	0.04000000	23:16:01
365.94	0.03000000	23:16:01
365.94	0.08000000	23:16:01
364.25	0.37000000	22:00:01
364.87	0.01000000	16:58:13
364.87	0.15000000	16:40:47
363.95	0.08000000	12:30:06
363.95	0.07000000	12:30:06
363.95	0.45000000	12:30:06
363.95	0.07000000	12:30:06
364.12	0.01000000	07:21:03
362.91	0.01000000	07:21:03
362.64	0.01000000	07:21:03
361.89	5.41000000	07:20:37
363.87	0.05000000	23:01:30
364.00	0.04000000	23:01:30
364.00	0.04000000	23:01:30
364.00	0.50000000	23:01:30
363.98	0.65000000	22:48:59
365.27	0.01000000	21:01:07
365.27	0.05000000	20:55:28
364.86	0.04000000	20:30:38
364.86	0.57000000	20:30:38
365.60	0.01000000	20:25:18
365.60	0.01000000	20:17:28
365.20	0.59000000	20:15:53
365.50	0.01000000	20:10:34
363.94	0.25000000	20:04:14
364.51	0.03000000	20:04:03
364.31	0.03000000	20:02:45
364.15	0.03000000	20:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 2
Máx. 374.53	Min. 363.17
7 Dias
Variação +11.08%	Volume 454
Máx. 383.00	Min. 329.61
30 Dias
Variação +3.71%	Volume 1,509
Máx. 389.33	Min. 321.35