CAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.247	11.83800000	03:15:40
1.249	11.73855000	03:06:23
1.244	12.01723000	02:14:24
1.244	11.87962000	02:06:54
1.245	25.51397000	01:42:21
1.246	11.70352000	01:14:12
1.251	11.80258000	01:02:55
1.248	12.23893000	00:53:44
1.247	25.47067000	00:41:18
1.252	12.40706000	00:10:20
1.252	12.26137000	23:53:45
1.251	12.19455000	23:49:51
1.251	25.44511000	23:42:08
1.250	12.24752000	23:41:34
1.250	0.78820000	20:42:14
1.247	1.98650000	20:10:07
1.238	12.08360000	10:43:01
1.238	776.28473000	10:43:01
1.233	15.28056000	10:24:49
1.233	776.28473000	10:24:49
1.239	99.07846000	05:47:19
1.236	12.32619000	05:35:46
1.241	12.35174000	04:26:59
1.237	12.20364000	03:23:00
1.234	12.23427000	03:00:12
1.235	12.30887000	02:58:00
1.234	12.51911000	02:17:27
1.228	12.59168000	01:55:58
1.227	26.07086000	01:37:20
1.227	12.60194000	01:36:56
1.227	12.61222000	01:35:23
1.225	12.53363000	01:12:17
1.221	12.23138000	00:53:39
1.222	12.79028000	00:35:46
1.223	6.94815000	00:33:34
1.223	5.83168000	00:33:34
1.223	26.30027000	00:30:04
1.224	12.77623000	00:08:26
1.221	12.38476000	23:51:32
1.221	12.37462000	23:41:48
1.221	12.87877000	23:35:43
1.223	12.57001000	23:31:59
1.223	25.73597000	23:31:04
1.222	15.85140000	22:46:58
1.218	40.81711000	22:27:33
1.219	40.85797000	21:13:00
1.216	40.94236000	19:02:37
1.212	120.84046000	18:55:46
1.212	40.94236000	18:45:15
1.221	9.13115000	17:37:15
1.221	776.28473000	17:37:15
1.230	8.92024000	13:59:14
1.225	152.08720000	12:28:49
1.222	2.70510000	11:23:37
1.222	14.80900000	11:21:53
1.226	8.52735000	10:15:10
1.226	40.45870000	10:06:49
1.227	78.08671000	10:01:57
1.228	40.45870000	10:01:34
1.228	78.02043000	10:01:34
1.232	436.94711000	10:01:01
1.232	77.75178000	10:01:01
1.229	40.40959000	10:00:51
1.238	40.40959000	10:00:12
1.242	4.35938000	09:54:00
1.246	8.86524000	09:01:06
1.259	11.84101000	01:32:43
1.269	11.51183000	00:28:11
1.269	11.51183000	00:24:20
1.266	776.28473000	00:17:45
1.267	12.15805000	23:14:04
1.265	11.80646000	23:01:54
1.259	35.08935000	21:05:52
1.261	2.81150000	20:43:37
1.263	26.38582000	20:35:12
1.261	45.03801000	20:31:11
1.261	36.45682000	20:30:08
1.260	34.40518000	20:25:42
1.256	33.60520000	20:00:46
1.254	40.61959000	19:59:56
1.258	20.93640000	19:50:15
1.257	57.53643000	19:40:40
1.258	18.11250000	19:11:29
1.261	38.98718000	18:51:43
1.258	39.67135000	18:46:21
1.260	41.30391000	18:27:52
1.260	36.32805000	18:26:56
1.261	36.32805000	18:20:46
1.262	19.21811000	18:18:04
1.262	33.31304000	18:17:03
1.262	52.57622000	18:16:30
1.261	18.87691000	18:13:40
1.258	18.46787000	17:59:36
1.260	22.35613000	17:56:41
1.259	23.72717000	17:43:06
1.258	24.72878000	17:41:46
1.260	60.41516000	17:39:22
1.260	87.03172000	17:38:44
1.259	48.31243000	17:38:40
1.260	17.98987000	17:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,927
Máx. 1.252	Min. 1.233
7 Dias
Variação +0.89%	Volume 22,006
Máx. 1.289	Min. 1.182
30 Dias
Variação +1.46%	Volume 83,393
Máx. 1.290	Min. 1.182