CAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.536	325.52083000	05:04:06
1.530	347.44140000	04:42:09
1.547	129.28248000	04:07:56
1.539	218.50927000	03:56:34
1.539	7.57705000	03:56:27
1.540	30.08597000	03:56:27
1.541	252.29254000	03:56:27
1.542	324.24541000	03:56:19
1.557	33.26079000	03:25:00
1.593	5.25000000	16:50:03
1.593	120.38185000	16:49:57
1.596	252.29254000	16:48:04
1.580	252.29254000	15:21:55
1.579	252.29254000	15:21:48
1.580	316.45569000	15:04:04
1.586	315.25851000	14:00:35
1.575	252.29254000	13:10:10
1.592	252.29254000	13:07:36
1.590	252.29254000	13:07:35
1.609	58.61628000	11:48:29
1.608	252.29254000	11:48:29
1.625	13.92814000	10:02:41
1.630	17.27531000	07:18:03
1.629	21.72535000	07:02:05
1.633	25.38210000	06:29:56
1.630	15.27941000	06:13:50
1.634	20.23539000	01:25:45
1.622	252.29254000	23:24:53
1.632	252.29254000	22:49:05
1.650	3.03030000	21:55:57
1.669	252.29254000	17:30:06
1.668	252.29254000	17:28:38
1.667	5.39549000	17:28:27
1.669	252.29254000	17:27:55
1.669	252.29254000	17:27:49
1.670	252.29254000	17:27:33
1.669	5.40121000	17:27:33
1.669	252.29254000	17:27:32
1.668	252.29254000	17:27:31
1.670	119.76048000	17:06:17
1.617	20.00000000	21:26:32
1.616	18.56435000	20:28:53
1.615	5.25000000	18:46:51
1.615	63.48043000	18:46:46
1.596	5.61886000	17:00:00
1.596	252.29254000	17:00:00
1.593	347.44140000	16:56:09
1.588	55.88145000	16:55:56
1.600	7.24221000	16:55:54
1.613	252.29254000	16:54:02
1.666	235.09350000	20:56:23
1.667	149.97840000	20:39:14
1.668	252.29254000	20:08:09
1.668	19.27022000	19:36:24
1.682	294.63759000	16:17:31
1.697	11.83431000	16:04:30
1.690	383.70000000	15:51:44
1.690	567.70001000	15:51:44
1.685	207.71513000	15:51:44
1.684	504.58508000	15:51:44
1.683	504.58508000	15:51:44
1.653	60.45949000	11:43:21
1.630	59.52380000	08:00:04
1.637	6.10264000	07:31:55
1.664	3.52665000	05:11:24
1.681	6.54381000	02:45:18
1.675	119.40299000	23:27:04
1.657	7.01517000	22:13:45
1.656	636.51521000	22:13:44
1.673	504.58508000	21:51:05
1.674	504.58508000	21:51:04
1.693	189.00000000	10:48:23
1.706	504.58508000	03:23:28
1.709	4.80528000	18:27:29
1.709	6.92491000	18:26:23
1.712	151.14319000	03:45:43
1.712	6.46080000	03:45:43
1.710	6.29506000	03:45:40
1.711	504.58508000	03:39:06
1.711	6.79577000	03:39:06
1.725	350.88977000	16:27:22
1.730	11.60093000	09:45:45
1.731	627.78718000	09:15:51
1.692	237.68726000	00:05:16
1.687	45.21240000	23:44:56
1.693	26.43554000	19:11:44
1.693	195.95744000	19:11:37
1.693	26.89875000	19:11:34
1.694	206.61157000	19:10:14
1.692	6.51168000	19:09:09
1.692	504.58508000	19:09:09
1.691	504.58508000	19:09:04
1.688	13.79658000	19:05:42
1.688	12.48061000	19:05:37
1.689	16.79289000	19:04:09
1.689	14.95787000	19:04:05
1.692	13.91396000	19:01:51
1.694	18.33095000	19:00:44
1.693	12.30850000	19:00:39
1.693	11.71274000	19:00:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 4,344
Máx. 1.633	Min. 1.530
7 Dias
Variação -9.22%	Volume 15,445
Máx. 1.731	Min. 1.530
30 Dias
Variação -25.87%	Volume 125,774
Máx. 2.133	Min. 1.530