CAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.948	20.00000000	10:59:30
1.919	39.08285000	04:20:07
1.906	11.07306000	03:16:47
1.915	19.51600000	02:56:25
1.914	3.33193000	02:32:43
1.914	19.55671000	02:32:43
1.913	22.88864000	02:16:26
1.913	19.55671000	02:07:52
1.909	20.01508000	02:06:03
1.909	19.60784000	01:52:46
1.907	20.01508000	01:51:00
1.910	19.59248000	01:50:05
1.910	19.59248000	01:50:00
1.915	15.00110000	01:25:41
1.904	4.52507000	01:12:57
1.898	1009.17015000	00:55:27
1.896	4.53748000	00:53:23
1.888	1009.17015000	00:20:21
1.877	20.00000000	22:55:50
1.891	185.08726000	21:21:36
1.884	63.91181000	21:11:07
1.880	3.07898000	20:09:56
1.873	19.97337000	18:50:41
1.881	69.39264000	18:28:35
1.883	1.25022000	18:28:35
1.876	69.88767000	18:09:59
1.897	5.68631000	16:04:27
1.889	44.75446000	15:55:35
1.890	976.70162000	15:55:13
1.890	44.71700000	15:55:13
1.888	1009.17015000	14:46:10
1.867	168.64984000	13:30:01
1.879	24.14744000	12:47:38
1.868	20.56956000	12:44:24
1.870	44.79697000	12:43:30
1.830	3.51092000	11:37:07
1.830	2.50000000	11:34:56
1.857	20.52545000	07:21:33
1.857	20.52545000	07:21:30
1.855	5.85185000	06:15:14
1.855	5.86468000	06:15:14
1.861	5.83590000	06:08:01
1.861	5.70913000	06:08:01
1.860	20.23745000	06:08:00
1.832	18.62786000	02:24:57
1.836	20.37490000	01:46:00
1.842	20.27575000	01:20:00
1.822	463.38572000	00:34:51
1.820	27.45744000	00:10:06
1.818	20.57049000	00:05:22
1.820	27.45744000	23:04:05
1.821	5.04328000	23:01:45
1.829	20.44711000	21:52:23
1.831	20.41928000	20:47:52
1.831	20.43040000	20:31:11
1.823	20.51422000	19:23:45
1.824	20.52545000	18:51:49
1.828	20.55921000	18:48:23
1.828	20.59308000	18:48:22
1.828	20.59308000	18:48:20
1.822	101.42518000	18:48:19
1.822	907.74497000	18:48:18
1.814	20.64410000	17:46:45
1.820	11.65525000	17:36:01
1.820	8.97749000	17:36:01
1.820	5.84495000	17:36:01
1.820	20.63274000	17:35:57
1.820	5.81197000	17:35:57
1.814	20.66116000	17:31:20
1.812	20.67825000	17:30:38
1.813	79.22627000	17:30:27
1.813	93.07620000	17:30:26
1.809	8.45054000	17:27:24
1.812	21.02058000	17:25:21
1.812	19.35507000	17:25:20
1.812	38.57858000	17:25:20
1.812	20.92572000	17:25:17
1.812	41.66951000	17:25:16
1.810	59.41808000	17:24:01
1.810	16.00784000	17:20:56
1.810	46.61164000	17:20:55
1.807	19.75568000	17:17:38
1.807	170.93233000	17:17:33
1.808	20.75837000	17:16:46
1.808	6.10230000	17:16:46
1.804	20.76987000	17:15:10
1.800	0.54610000	17:08:58
1.800	44.76819000	17:08:58
1.798	292.27294000	17:03:57
1.800	28.28915000	17:03:04
1.800	28.28915000	17:00:08
1.803	20.86811000	16:55:38
1.803	16.17724000	16:46:23
1.803	28.48742000	16:45:46
1.797	20.93218000	16:43:13
1.790	185.06886000	16:43:12
1.799	20.93802000	16:41:04
1.792	52.14521000	16:40:50
1.790	203.64447000	16:40:18
1.792	152.62157000	16:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.45%	Volume 5,074
Máx. 1.948	Min. 1.830
7 Dias
Variação +14.86%	Volume 75,070
Máx. 2.076	Min. 1.683
30 Dias
Variação +55.34%	Volume 270,164
Máx. 2.076	Min. 1.220