CAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.941	11.42484000	08:48:50
1.945	12.86671000	08:48:27
1.935	12.16431000	08:28:16
1.929	65.66972000	08:05:06
1.937	17.22527000	07:34:01
1.936	12.45944000	07:34:00
1.934	11.47050000	06:32:41
1.927	12.54825000	06:12:18
1.926	79.12975000	05:56:50
1.927	16.08754000	05:55:07
1.922	13.49851000	05:17:31
1.914	27.18554000	05:07:56
1.911	2.67085000	05:04:05
1.911	2.67085000	05:04:04
1.910	10.54849000	04:42:28
1.910	10.68595000	04:35:23
1.910	19.69272000	04:31:34
1.910	10.32532000	04:31:29
1.910	23.96963000	04:24:17
1.908	29.15874000	04:21:46
1.912	17.06102000	03:52:28
1.912	17.14724000	03:52:24
1.911	5.41878000	03:51:13
1.910	22.86728000	03:49:51
1.907	18.71243000	03:30:40
1.906	11.63132000	03:22:48
1.907	18.11629000	03:02:32
1.905	18.46492000	02:50:34
1.902	25.97859000	02:35:43
1.891	33.04217000	01:50:23
1.885	63.53795000	01:34:08
1.885	11.21356000	01:25:35
1.882	2.00000000	01:25:25
1.880	42.74526000	01:14:29
1.898	11.66138000	00:53:22
1.898	10.49955000	00:53:21
1.898	10.34761000	00:51:50
1.898	11.07285000	00:51:44
1.898	11.04526000	00:51:40
1.898	11.07892000	00:51:34
1.898	9.99984000	00:50:30
1.896	19.49060000	00:48:30
1.898	15.68419000	00:33:21
1.894	57.51549000	00:25:30
1.896	14.08780000	00:15:02
1.895	15.20370000	00:14:25
1.890	504.58508000	00:14:03
1.891	6.59977000	00:13:20
1.891	19.84127000	00:13:20
1.896	10.86709000	00:02:51
1.895	15.90788000	23:51:37
1.894	13.33261000	23:46:04
1.891	10.20246000	23:20:41
1.891	11.32892000	23:20:36
1.891	12.64136000	23:20:31
1.891	13.83122000	23:20:25
1.891	13.67631000	23:20:22
1.891	11.50168000	23:17:31
1.891	13.13150000	23:17:28
1.891	14.73648000	23:17:20
1.891	13.36420000	23:17:18
1.886	13.25952000	23:04:43
1.881	17.67490000	23:01:48
1.881	20.59216000	23:01:16
1.881	22.46887000	23:01:11
1.882	2.00000000	23:00:51
1.885	19.09087000	23:00:25
1.885	19.66358000	23:00:22
1.895	14.76674000	22:45:03
1.894	42.41443000	22:45:03
1.894	11.71147000	22:44:49
1.900	11.04907000	22:31:42
1.900	11.24528000	22:31:36
1.903	10.06561000	21:45:14
1.892	18.54725000	16:58:21
1.889	43.15807000	16:49:38
1.908	31.79469000	15:12:23
1.921	14.41238000	15:01:31
1.923	10.61974000	14:46:17
1.909	491.42865000	08:59:02
1.909	13.15643000	08:59:01
1.911	13.31053000	08:57:54
1.911	15.98120000	08:57:49
1.911	20.03759000	08:57:44
1.911	19.99295000	08:57:39
1.911	11.44654000	08:57:35
1.911	486.46717000	08:55:06
1.911	18.11791000	08:55:05
1.911	2.00000000	08:52:01
1.913	13.76218000	08:50:57
1.913	15.01688000	08:49:59
1.912	12.50376000	08:49:03
1.912	13.06014000	08:48:56
1.912	12.27379000	08:48:49
1.912	12.87810000	08:48:16
1.912	12.29621000	08:48:11
1.912	20.90242000	08:47:05
1.912	30.81940000	08:47:00
1.912	27.57268000	08:46:55
1.912	29.81464000	08:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 3,237
Máx. 1.945	Min. 1.880
7 Dias
Variação -1.57%	Volume 34,444
Máx. 2.030	Min. 1.878
30 Dias
Variação -13.77%	Volume 212,039
Máx. 2.510	Min. 1.859