CAKE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.188	1.51866000	21:30:59
2.189	4.78186000	21:30:59
2.191	45.63801000	21:30:59
2.192	291.81903000	21:30:59
2.207	40.39073000	20:03:47
2.217	324.64972000	19:03:57
2.214	453.00002000	19:03:57
2.214	383.70000000	19:03:57
2.213	16.99909000	19:03:57
2.212	40.28342000	19:03:57
2.211	2.32623000	19:03:57
2.209	45.24562000	19:03:57
2.209	5.03608000	19:03:57
2.208	290.71841000	19:03:57
2.190	57.07762000	18:47:37
2.192	40.28342000	18:44:06
2.200	9.09090000	18:44:00
2.211	39.92103000	18:42:47
2.219	45.06534000	18:39:48
2.224	12.59577000	18:39:28
2.269	96.59000000	17:26:02
2.273	43.96548000	17:08:11
2.271	220.04958000	17:04:56
2.279	43.87889000	16:34:31
2.277	15.81722000	14:44:37
2.317	16.96405000	12:30:05
2.310	4.42472000	12:21:54
2.312	43.23389000	11:08:05
2.311	43.27131000	11:08:04
2.306	21.14798000	11:02:00
2.306	22.48597000	10:56:17
2.299	16.23728000	10:10:46
2.299	16.96389000	10:10:46
2.304	463.18499000	10:10:46
2.304	4.69888000	10:10:46
2.306	43.36513000	10:10:46
2.320	43.10057000	10:07:41
2.324	25.00000000	09:42:01
2.333	15.88309000	08:52:03
2.316	18.00000000	08:01:32
2.323	10.01000000	06:12:20
2.342	42.69551000	04:52:14
2.345	42.64354000	04:49:41
2.339	16.08752000	04:09:25
2.280	4.77712000	00:21:39
2.280	39.92103000	00:21:39
2.280	9.57656000	00:14:03
2.297	9.98787000	21:08:56
2.307	13.61135000	20:27:31
2.306	13.41687000	19:50:17
2.300	10.06877000	19:32:14
2.321	17.81418000	18:39:04
2.311	11.36982000	18:35:09
2.313	10.37762000	18:14:05
2.304	15.11008000	18:08:26
2.305	27.80603000	18:08:26
2.305	9.45393000	18:08:26
2.319	42.91611000	18:00:44
2.320	8.85345000	17:55:25
2.326	0.71340000	17:55:22
2.325	4.60041000	17:55:22
2.325	25.76114000	17:55:22
2.323	18.07223000	17:53:04
2.307	10.16250000	17:31:00
2.309	12.51395000	17:30:44
2.293	14.48523000	16:29:27
2.295	20.92896000	16:29:24
2.294	9.43325000	15:48:32
2.297	18.44211000	14:51:57
2.300	12.63704000	14:36:41
2.299	100.00000000	14:15:48
2.304	23.62109000	09:33:18
2.309	266.81303000	08:00:35
2.304	264.32781000	08:00:35
2.295	567.70001000	08:00:35
2.295	383.70000000	08:00:35
2.294	688.94483000	08:00:35
2.293	4.80374000	08:00:35
2.303	21.40435000	07:20:00
2.296	25.20701000	07:19:56
2.299	13.45492000	07:19:55
2.301	1.26874000	07:19:18
2.302	13.20542000	07:18:57
2.317	292.69458000	07:17:02
2.316	39.29105000	07:17:02
2.314	216.07605000	07:17:02
2.313	275.90913000	07:17:02
2.306	43.33187000	07:17:02
2.307	16.26545000	07:08:36
2.310	16.24166000	06:54:14
2.315	3.28792000	06:51:50
2.314	16.25135000	06:51:50
2.307	470.21654000	06:51:32
2.304	9.35280000	06:49:40
2.307	34.36854000	06:48:24
2.298	10.39270000	06:35:47
2.299	13.75524000	06:35:41
2.302	26.01485000	06:32:15
2.298	26.04226000	06:22:59
2.301	43.45936000	06:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 3,534
Máx. 2.345	Min. 2.188
7 Dias
Variação -9.51%	Volume 69,265
Máx. 2.510	Min. 2.188
30 Dias
Variação +37.61%	Volume 349,435
Máx. 2.510	Min. 1.542