CAKE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.420	103.73000000	10:27:38
1.421	1.40000000	10:27:09
1.423	101.67000000	10:11:04
1.425	13.28000000	10:08:19
1.425	10.01000000	10:06:01
1.427	63.07000000	09:55:29
1.427	9.66000000	09:55:29
1.425	101.57000000	09:51:26
1.422	101.55000000	09:36:08
1.422	10.43000000	09:30:56
1.419	0.33000000	09:26:35
1.419	101.03000000	09:18:04
1.415	1.18000000	09:05:44
1.417	100.85000000	08:56:34
1.422	0.81000000	08:44:01
1.423	205.97000000	08:27:18
1.423	205.97000000	08:27:15
1.423	17.34000000	08:27:15
1.423	35.08000000	08:22:19
1.423	9.24000000	08:22:18
1.423	2.99000000	08:22:17
1.423	26.55000000	08:22:12
1.423	12.24000000	08:21:10
1.423	2.25000000	08:21:09
1.422	95.39000000	08:14:33
1.424	6.95000000	08:12:35
1.424	2.78000000	08:11:24
1.424	20.72000000	08:11:22
1.424	2.03000000	08:11:22
1.424	2.30000000	08:11:21
1.424	2.30000000	08:11:20
1.424	18.47000000	08:11:18
1.424	1.60000000	08:11:17
1.424	2.37000000	08:11:13
1.424	6.06000000	08:11:12
1.424	2.32000000	08:11:11
1.424	2.98000000	08:11:10
1.424	5.21000000	08:11:08
1.426	86.05000000	07:58:28
1.427	3.40000000	07:58:20
1.426	10.22000000	07:58:20
1.424	10.70000000	07:58:08
1.424	5.01000000	07:56:01
1.424	1.77000000	07:55:57
1.424	18.17000000	07:55:56
1.424	20.09000000	07:55:48
1.424	9.90000000	07:55:43
1.422	85.81000000	07:36:02
1.425	77.82000000	07:25:10
1.425	13.16000000	07:24:30
1.425	7.80000000	07:24:29
1.425	5.82000000	07:24:28
1.423	185.45000000	07:22:09
1.423	0.03000000	07:21:42
1.424	0.03000000	07:19:59
1.423	84.82000000	07:16:07
1.423	11.19000000	07:09:54
1.422	84.73000000	07:00:30
1.427	6.99000000	06:49:51
1.424	7.71000000	06:37:33
1.423	56.63000000	06:13:26
1.426	11.00000000	06:04:10
1.425	69.86000000	05:57:39
1.428	19.76000000	05:48:20
1.428	10.67000000	05:48:20
1.428	72.84000000	05:48:20
1.428	165.71000000	05:47:35
1.428	11.67000000	05:47:35
1.423	17.36000000	05:20:36
1.423	9.88000000	05:20:36
1.424	76.31000000	05:04:41
1.429	42.37000000	04:38:01
1.429	2.00000000	04:38:01
1.424	0.29000000	03:45:43
1.425	25.93000000	03:37:49
1.423	14.02000000	03:37:00
1.422	67.50000000	03:06:27
1.422	0.69000000	03:04:42
1.419	63.01000000	02:41:54
1.419	157.37000000	02:07:47
1.419	24.35000000	02:07:10
1.419	10.38000000	02:07:10
1.418	231.41000000	02:07:10
1.414	64.02000000	02:06:39
1.411	48.23000000	02:03:03
1.411	29.06000000	02:03:03
1.411	77.06000000	02:03:03
1.411	10.46000000	02:03:03
1.412	380.99000000	02:03:03
1.412	200.00000000	02:03:03
1.412	10.15000000	02:03:03
1.414	1.60000000	02:00:59
1.414	9.82000000	02:00:59
1.412	69.62000000	01:50:26
1.413	4.74000000	01:36:26
1.413	8.12000000	01:36:25
1.413	10.10000000	01:36:24
1.413	10.19000000	01:36:23
1.413	10.32000000	01:36:22
1.413	13.28000000	01:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 23,328
Máx. 1.429	Min. 1.395
7 Dias
Variação +1.21%	Volume 691,933
Máx. 1.483	Min. 1.353
30 Dias
Variação +4.57%	Volume 1,450,673
Máx. 1.507	Min. 1.346