CAKE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.158	14.15000000	11:32:05
2.157	2.15000000	11:27:18
2.156	14.85000000	11:27:18
2.157	1.77000000	11:25:14
2.157	3.40000000	11:24:09
2.157	7.37000000	11:24:08
2.157	3.56000000	11:24:06
2.156	21.43000000	11:23:30
2.156	178.91000000	11:23:28
2.156	22.53000000	11:21:22
2.157	15.60000000	11:20:45
2.157	1.42000000	11:15:34
2.157	2.02000000	11:15:29
2.157	6.15000000	11:15:25
2.157	5.27000000	11:15:21
2.157	1.04000000	11:15:17
2.159	1.20000000	11:13:17
2.157	7.75000000	11:12:08
2.160	22.92000000	11:10:48
2.156	15.99000000	11:05:24
2.156	16.37000000	11:05:22
2.158	0.92000000	11:02:57
2.156	17.19000000	11:02:23
2.158	18.06000000	11:02:01
2.159	18.95000000	11:01:42
2.159	31.60000000	10:56:45
2.159	100.00000000	10:56:19
2.162	19.90000000	10:55:18
2.165	1.95000000	10:48:43
2.164	2.02000000	10:47:09
2.164	2.66000000	10:47:01
2.163	3.45000000	10:45:12
2.163	1.11000000	10:42:25
2.164	1.66000000	10:42:01
2.162	25.51000000	10:41:44
2.164	2.62000000	10:41:38
2.165	3.74000000	10:40:33
2.163	3.70000000	10:37:11
2.162	14.05000000	10:34:43
2.161	13.46000000	10:34:31
2.160	14.13000000	10:33:45
2.160	147.15000000	10:33:43
2.160	52.50000000	10:33:43
2.161	52.50000000	10:33:43
2.163	5.84000000	10:33:10
2.163	6.16000000	10:33:01
2.164	9.19000000	10:26:43
2.164	2.78000000	10:24:05
2.163	23.08000000	10:19:30
2.163	2.89000000	10:17:08
2.163	2.92000000	10:17:04
2.163	2.78000000	10:15:09
2.160	6.62000000	10:11:42
2.160	2.97000000	10:11:41
2.163	1.69000000	10:06:12
2.164	0.46000000	10:06:04
2.164	1.01000000	09:59:39
2.162	2.64000000	09:58:40
2.162	2.61000000	09:58:36
2.162	2.57000000	09:58:30
2.162	2.53000000	09:58:26
2.162	2.50000000	09:58:21
2.162	2.39000000	09:58:16
2.162	2.23000000	09:58:10
2.162	2.53000000	09:56:08
2.162	2.53000000	09:56:03
2.162	2.41000000	09:55:59
2.158	2.01000000	09:53:56
2.151	3.36000000	09:45:06
2.152	52.50000000	09:45:06
2.152	3.10000000	09:31:07
2.152	2.82000000	09:31:01
2.148	2.59000000	09:27:05
2.148	2.59000000	09:27:00
2.148	2.59000000	09:26:54
2.148	2.60000000	09:26:50
2.148	2.60000000	09:26:46
2.148	2.57000000	09:26:40
2.148	2.49000000	09:26:35
2.147	2.20000000	09:26:14
2.147	1.96000000	09:26:09
2.147	1.87000000	09:25:53
2.147	1.75000000	09:25:50
2.148	2.26000000	09:25:28
2.150	2.37000000	09:24:48
2.150	2.30000000	09:24:42
2.150	3.69000000	09:24:39
2.151	4.54000000	09:23:56
2.151	4.50000000	09:23:51
2.151	2.04000000	09:23:48
2.151	2.18000000	09:23:45
2.151	1.84000000	09:23:41
2.151	1.53000000	09:23:33
2.152	1.64000000	09:22:24
2.152	7.22000000	09:21:12
2.151	1.39000000	09:18:56
2.151	250.84000000	09:18:49
2.151	212.83000000	09:18:49
2.151	0.83000000	09:18:49
2.151	52.50000000	09:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 27,359
Máx. 2.269	Min. 2.140
7 Dias
Variação -3.75%	Volume 351,521
Máx. 2.292	Min. 2.106
30 Dias
Variação -15.27%	Volume 3,114,903
Máx. 2.989	Min. 2.081