CAKE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.595	1.90000000	02:58:08
2.590	100.00000000	02:57:37
2.590	60.00000000	02:57:37
2.590	1.10000000	02:57:37
2.582	1.66000000	02:54:37
2.583	1.67000000	02:54:33
2.583	1.67000000	02:54:12
2.583	1.67000000	02:54:08
2.583	1.67000000	02:54:01
2.583	1.67000000	02:53:51
2.583	1.67000000	02:53:47
2.583	1.67000000	02:53:38
2.585	0.73000000	02:53:31
2.584	95.80000000	02:53:22
2.584	54.50000000	02:53:22
2.584	28.90000000	02:53:22
2.585	33.53000000	02:53:22
2.585	2.02000000	02:53:22
2.585	96.70000000	02:53:22
2.585	1.28000000	02:53:22
2.585	60.00000000	02:53:22
2.586	0.38000000	02:47:15
2.586	4.37000000	02:46:52
2.586	3.53000000	02:46:47
2.586	2.94000000	02:46:44
2.586	3.60000000	02:45:36
2.586	2.82000000	02:45:31
2.586	2.01000000	02:45:27
2.584	3.35000000	02:44:12
2.584	3.35000000	02:44:06
2.583	3.35000000	02:43:55
2.584	2.79000000	02:43:45
2.584	1.77000000	02:43:40
2.582	3.35000000	02:42:38
2.583	100.00000000	02:42:20
2.580	3.35000000	02:41:14
2.580	3.35000000	02:41:00
2.580	3.35000000	02:40:24
2.580	3.35000000	02:40:20
2.580	3.35000000	02:40:13
2.581	3.69000000	02:39:46
2.581	4.18000000	02:39:41
2.581	3.22000000	02:39:36
2.581	2.88000000	02:39:31
2.581	1.35000000	02:39:24
2.580	1.50000000	02:36:18
2.579	3.25000000	02:30:49
2.578	57.01000000	02:30:45
2.578	2.99000000	02:30:45
2.580	2.05000000	02:30:39
2.579	2.37000000	02:29:41
2.578	1.84000000	02:29:06
2.578	44.23000000	02:26:16
2.578	23.33000000	02:26:16
2.578	90.08000000	02:26:16
2.578	99.64000000	02:24:54
2.579	5.32000000	02:24:26
2.579	4.16000000	02:24:18
2.579	3.16000000	02:24:04
2.578	3.89000000	02:23:07
2.577	3.60000000	02:22:58
2.577	1.85000000	02:22:51
2.579	0.38000000	02:21:41
2.579	3.20000000	02:21:17
2.579	1.76000000	02:21:11
2.577	143.22000000	02:20:44
2.577	357.58000000	02:20:44
2.577	202.57000000	02:20:44
2.580	3.42000000	02:19:11
2.579	2.62000000	02:19:01
2.579	1.48000000	02:18:55
2.579	53.22000000	02:17:16
2.579	60.00000000	02:17:16
2.579	3.88000000	02:15:33
2.579	2.84000000	02:15:27
2.579	2.68000000	02:15:23
2.579	1.37000000	02:15:18
2.576	56.35000000	02:13:01
2.576	2.23000000	02:12:10
2.576	1.42000000	02:12:05
2.574	1.39000000	02:08:31
2.572	198.57000000	02:08:30
2.573	1.40000000	02:07:46
2.569	19.32000000	02:03:56
2.569	19.32000000	02:03:53
2.569	19.32000000	02:03:47
2.569	19.32000000	02:03:40
2.570	19.33000000	02:03:18
2.569	19.32000000	02:02:48
2.569	19.32000000	02:02:00
2.569	19.32000000	02:01:56
2.572	100.00000000	01:56:16
2.572	60.00000000	01:56:16
2.568	9.06000000	01:54:31
2.559	388.30000000	01:54:30
2.559	60.00000000	01:54:30
2.560	233.07000000	01:54:30
2.560	60.00000000	01:54:30
2.561	309.77000000	01:54:30
2.561	60.00000000	01:54:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 64,221
Máx. 2.614	Min. 2.540
7 Dias
Variação -5.40%	Volume 993,541
Máx. 2.989	Min. 2.520
30 Dias
Variação +43.21%	Volume 4,659,645
Máx. 2.989	Min. 1.782