CAKE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.176	100.00000000	22:44:24
2.182	19.64000000	22:44:22
2.179	100.00000000	22:42:29
2.181	100.00000000	22:42:01
2.178	0.01000000	22:35:49
2.178	69.77000000	22:35:49
2.178	99.55000000	22:35:49
2.178	68.76000000	22:35:49
2.178	100.00000000	22:35:49
2.184	45.30000000	22:34:16
2.184	37.34000000	22:32:51
2.184	100.00000000	22:29:50
2.188	21.76000000	22:28:53
2.188	21.76000000	22:28:53
2.185	100.00000000	22:28:46
2.185	100.00000000	22:28:46
2.187	100.00000000	22:28:34
2.187	100.00000000	22:27:50
2.191	0.11000000	22:27:50
2.188	122.67000000	22:25:15
2.188	122.03000000	22:25:13
2.190	2.29000000	22:22:07
2.189	81.30000000	22:21:53
2.189	18.70000000	22:21:52
2.186	21.69000000	22:16:03
2.189	65.00000000	22:15:11
2.189	100.00000000	22:15:11
2.188	100.00000000	22:15:11
2.186	100.00000000	22:13:45
2.186	100.00000000	22:12:49
2.185	100.00000000	22:08:24
2.192	3180.78000000	22:06:55
2.192	390.66000000	22:06:55
2.192	191.02000000	22:06:55
2.191	197.66000000	22:06:55
2.191	100.00000000	22:06:55
2.187	20.91000000	22:06:55
2.186	100.00000000	22:06:55
2.186	236.80000000	22:06:55
2.185	100.00000000	22:06:55
2.184	100.00000000	22:05:07
2.184	100.00000000	22:04:42
2.184	53.47000000	22:04:41
2.184	30.41000000	22:04:41
2.184	16.12000000	22:04:41
2.179	100.00000000	22:04:05
2.177	20.36000000	22:03:29
2.176	18.96000000	22:03:26
2.175	20.10000000	22:02:59
2.175	20.10000000	22:02:56
2.175	20.10000000	22:02:52
2.175	20.10000000	22:02:48
2.175	20.10000000	22:02:44
2.175	20.10000000	22:02:41
2.175	23.04000000	22:02:12
2.174	27.21000000	22:02:07
2.177	26.83000000	22:00:02
2.175	9.12000000	21:58:57
2.175	255.79000000	21:58:57
2.182	19.34000000	21:52:48
2.182	19.34000000	21:52:44
2.182	19.34000000	21:52:41
2.183	20.58000000	21:52:10
2.183	20.58000000	21:52:07
2.183	19.29000000	21:52:03
2.183	96.32000000	21:52:00
2.183	20.58000000	21:51:59
2.183	20.58000000	21:51:55
2.183	20.58000000	21:51:51
2.183	20.58000000	21:51:48
2.182	25.13000000	21:50:00
2.183	26.65000000	21:49:41
2.184	18.87000000	21:49:13
2.185	21.24000000	21:48:48
2.183	229.91000000	21:48:48
2.186	26.78000000	21:48:32
2.186	26.78000000	21:48:28
2.186	26.78000000	21:48:25
2.186	26.78000000	21:48:21
2.187	22.82000000	21:47:15
2.187	22.82000000	21:47:11
2.187	22.82000000	21:47:07
2.187	21.06000000	21:47:03
2.185	237.11000000	21:47:00
2.185	100.00000000	21:47:00
2.183	19.39000000	21:36:13
2.182	20.20000000	21:25:11
2.186	21.04000000	21:25:00
2.186	21.04000000	21:24:56
2.186	21.04000000	21:24:52
2.186	13.21000000	21:24:48
2.186	13.32000000	21:24:45
2.186	13.04000000	21:24:41
2.186	13.63000000	21:24:37
2.186	12.96000000	21:24:33
2.186	21.04000000	21:24:29
2.187	21.01000000	21:24:26
2.186	12.26000000	21:24:22
2.186	11.71000000	21:24:22
2.189	22.82000000	21:23:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 118,079
Máx. 2.226	Min. 2.106
7 Dias
Variação +7.51%	Volume 1,290,045
Máx. 2.424	Min. 1.930
30 Dias
Variação +49.76%	Volume 2,756,043
Máx. 2.424	Min. 1.406