CAKE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.835	17.92000000	13:52:01
1.837	0.53000000	13:25:55
1.828	62.05000000	13:07:52
1.828	65.09000000	13:07:52
1.828	191.15000000	13:07:52
1.828	130.14000000	13:07:52
1.837	10.90000000	12:37:53
1.837	10.90000000	12:37:53
1.837	10.90000000	12:37:53
1.828	45.44000000	12:35:31
1.827	6.37000000	12:32:15
1.828	156.30000000	12:29:12
1.826	11.41000000	12:22:58
1.828	2.25000000	12:21:03
1.827	1.00000000	12:20:01
1.827	1.30000000	12:04:36
1.829	9.00000000	11:49:39
1.830	25.55000000	11:15:09
1.825	167.87000000	10:59:48
1.829	32.65000000	10:51:52
1.829	21.80000000	10:51:52
1.829	32.83000000	10:51:52
1.825	76.08000000	10:21:05
1.825	154.94000000	10:21:05
1.825	40.13000000	10:21:05
1.827	258.54000000	10:01:50
1.819	54.43000000	09:34:03
1.823	3.05000000	08:49:27
1.825	1.09000000	08:45:30
1.825	12.72000000	08:45:25
1.823	1.67000000	08:44:29
1.826	1.90000000	08:44:19
1.825	1.55000000	08:43:41
1.826	1.74000000	08:43:36
1.826	12.19000000	08:43:35
1.826	6.08000000	08:43:24
1.825	7.51000000	08:42:54
1.825	1.11000000	08:42:50
1.832	27.99000000	08:14:17
1.819	40.04000000	07:48:04
1.816	134.66000000	07:16:52
1.814	1.84000000	07:16:15
1.812	42.52000000	06:49:56
1.830	8.39000000	06:33:57
1.826	1.12000000	06:31:56
1.826	1.12000000	06:31:56
1.826	1.12000000	06:31:56
1.826	22.45000000	06:31:53
1.827	0.54000000	06:31:28
1.833	46.14000000	04:38:32
1.833	2.78000000	03:48:57
1.839	1.21000000	03:16:09
1.830	14.47000000	02:51:05
1.827	263.83000000	01:37:18
1.827	321.29000000	01:37:18
1.828	136.76000000	01:37:18
1.828	26.60000000	01:37:18
1.829	301.69000000	01:37:18
1.829	653.24000000	01:37:18
1.829	380.60000000	01:37:18
1.829	34.66000000	01:33:45
1.829	36.57000000	01:33:40
1.829	1.45000000	01:33:37
1.829	38.57000000	01:33:36
1.829	0.34000000	01:33:36
1.829	1.22000000	01:33:13
1.827	10.95000000	01:28:48
1.821	0.01000000	01:17:56
1.824	10.97000000	01:10:56
1.823	10.97000000	01:06:42
1.823	10.97000000	01:06:42
1.822	10.98000000	01:04:09
1.823	41.05000000	01:01:01
1.823	41.05000000	01:01:01
1.823	49.04000000	00:56:54
1.823	213.77000000	00:48:38
1.826	259.38000000	00:37:08
1.821	1.84000000	00:20:24
1.818	1.61000000	00:11:27
1.820	1.61000000	00:10:12
1.815	6.16000000	23:55:20
1.804	0.49000000	23:10:59
1.810	0.01000000	22:39:59
1.810	43.43000000	22:39:59
1.812	50.00000000	22:19:59
1.813	77.34000000	22:18:50
1.810	124.70000000	21:03:38
1.810	1.58000000	21:02:02
1.806	95.61000000	20:49:51
1.806	582.73000000	20:49:51
1.806	286.64000000	20:49:51
1.806	321.29000000	20:49:51
1.803	4.19000000	20:43:46
1.803	55.08000000	20:40:52
1.805	3.38000000	20:20:02
1.806	2.74000000	20:18:07
1.801	144.02000000	19:56:02
1.801	138.81000000	19:56:02
1.804	5.49000000	19:49:14
1.798	1.65000000	19:36:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 29,393
Máx. 1.872	Min. 1.770
7 Dias
Variação -2.96%	Volume 183,548
Máx. 2.045	Min. 1.770
30 Dias
Variação -22.44%	Volume 1,461,399
Máx. 2.429	Min. 1.770