CAKE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.42330	4.90000000	10:37:07
1.42330	8.90000000	10:37:07
1.42370	4.30000000	10:35:37
1.42380	8.90000000	10:35:37
1.42400	10.80000000	10:33:09
1.42380	12.50000000	10:33:01
1.42370	13.00000000	10:31:45
1.42340	8.90000000	10:30:18
1.42350	11.20000000	10:28:50
1.42350	10.20000000	10:28:46
1.42370	13.00000000	10:27:18
1.42350	10.70000000	10:26:31
1.42380	11.90000000	10:25:23
1.42380	0.40000000	10:25:23
1.42380	11.40000000	10:25:17
1.42390	13.00000000	10:25:10
1.42500	9.10000000	10:23:32
1.42400	15.20000000	10:21:59
1.42400	10.80000000	10:21:23
1.42370	12.60000000	10:20:24
1.42330	11.90000000	10:18:53
1.42280	11.10000000	10:17:52
1.42290	12.50000000	10:17:08
1.42250	2.20000000	10:17:01
1.42260	10.90000000	10:17:01
1.42220	13.60000000	10:16:48
1.42210	176.50000000	10:15:29
1.42210	175.10000000	10:15:27
1.42210	10.70000000	10:15:27
1.42270	12.70000000	10:14:30
1.42290	12.00000000	10:13:16
1.42290	4.90000000	10:13:16
1.42290	4.30000000	10:13:10
1.42290	8.90000000	10:13:10
1.42280	0.20000000	10:13:02
1.42280	13.00000000	10:13:02
1.42270	12.50000000	10:11:45
1.42250	12.30000000	10:11:30
1.42270	12.10000000	10:10:21
1.42420	11.10000000	10:09:06
1.42440	12.10000000	10:07:54
1.42430	10.50000000	10:07:40
1.42430	1.10000000	10:07:40
1.42430	12.60000000	10:07:18
1.42450	12.60000000	10:06:23
1.42430	12.00000000	10:05:46
1.42450	13.00000000	10:04:42
1.42470	11.60000000	10:04:42
1.42400	5.80000000	10:04:38
1.42380	26.30000000	10:03:46
1.42400	10.50000000	10:03:30
1.42410	10.70000000	10:02:52
1.42430	9.40000000	10:01:59
1.42370	59.70000000	10:00:38
1.42370	18.30000000	10:00:38
1.42260	12.90000000	10:00:31
1.42180	33.00000000	10:00:10
1.42210	14.50000000	10:00:10
1.42240	2.20000000	10:00:06
1.42230	9.20000000	10:00:06
1.42320	10.40000000	09:59:01
1.42300	9.90000000	09:58:42
1.42320	15.40000000	09:57:58
1.42370	11.50000000	09:56:54
1.42390	12.60000000	09:56:13
1.42400	17.90000000	09:56:07
1.42410	9.10000000	09:55:34
1.42410	11.10000000	09:55:28
1.42420	29.30000000	09:54:24
1.42410	11.30000000	09:53:40
1.42390	9.70000000	09:53:04
1.42420	20.20000000	09:51:52
1.42420	12.00000000	09:51:29
1.42450	11.70000000	09:50:27
1.42420	9.30000000	09:50:19
1.42420	12.30000000	09:48:57
1.42390	15.10000000	09:48:11
1.42330	11.80000000	09:47:02
1.42350	10.60000000	09:46:49
1.42330	0.70000000	09:46:39
1.42330	12.60000000	09:46:39
1.42310	12.90000000	09:45:32
1.42330	11.50000000	09:45:27
1.42380	5.00000000	09:44:18
1.42360	16.90000000	09:44:18
1.42330	14.00000000	09:42:54
1.42330	10.90000000	09:42:41
1.42310	30.50000000	09:40:45
1.42300	12.10000000	09:39:15
1.42300	3.20000000	09:39:09
1.42300	13.10000000	09:39:09
1.42300	10.20000000	09:38:29
1.42380	17.30000000	09:37:10
1.42350	1.50000000	09:37:03
1.42350	10.20000000	09:37:03
1.42380	2.00000000	09:36:00
1.42380	11.20000000	09:35:20
1.42360	9.30000000	09:35:08
1.42330	4.50000000	09:34:19
1.42330	8.90000000	09:34:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 62,756
Máx. 1.44690	Min. 1.42050
7 Dias
Variação +3.20%	Volume 1,340,908
Máx. 1.48290	Min. 1.35160
30 Dias
Variação +2.42%	Volume 6,014,551
Máx. 1.49110	Min. 1.34520