CAKE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.15490	7.10000000	19:57:51
2.15470	4.80000000	19:56:40
2.15540	8.20000000	19:55:50
2.15420	7.10000000	19:53:09
2.15330	8.60000000	19:52:59
2.15380	7.00000000	19:52:50
2.15420	7.60000000	19:52:42
2.15400	24.00000000	19:51:17
2.15530	5.00000000	19:51:17
2.15610	9.20000000	19:50:25
2.15600	9.00000000	19:49:47
2.15280	47.00000000	19:49:37
2.15330	49.00000000	19:49:37
2.15340	31.60000000	19:49:37
2.15450	17.40000000	19:49:37
2.15450	49.00000000	19:49:37
2.15450	13.60000000	19:49:37
2.15490	35.40000000	19:49:37
2.15490	47.00000000	19:49:37
2.15930	7.00000000	19:49:31
2.15930	8.80000000	19:49:27
2.15830	20.70000000	19:49:23
2.15750	8.30000000	19:49:10
2.15760	7.10000000	19:49:05
2.15840	10.40000000	19:47:55
2.15920	8.90000000	19:46:45
2.15990	8.30000000	19:45:40
2.16070	7.70000000	19:45:29
2.15910	7.50000000	19:44:33
2.15750	7.30000000	19:42:44
2.15850	13.20000000	19:42:02
2.15850	7.60000000	19:41:58
2.15940	9.70000000	19:41:52
2.16020	9.20000000	19:41:48
2.15890	13.60000000	19:41:42
2.15980	8.60000000	19:41:36
2.15990	7.50000000	19:41:32
2.16000	8.80000000	19:40:28
2.15860	18.80000000	19:40:18
2.15670	18.80000000	19:40:15
2.15670	18.80000000	19:40:12
2.15690	18.80000000	19:40:09
2.15750	18.80000000	19:40:06
2.15770	7.30000000	19:39:10
2.15870	17.00000000	19:39:04
2.16290	5.00000000	19:38:01
2.16170	0.40000000	19:37:12
2.15830	7.20000000	19:36:18
2.15710	6.90000000	19:35:01
2.15600	9.60000000	19:34:12
2.15730	26.10000000	19:34:12
2.15730	5.10000000	19:34:12
2.15730	5.00000000	19:34:12
2.15740	8.00000000	19:33:10
2.16010	8.80000000	19:31:50
2.15910	7.40000000	19:31:46
2.16180	8.50000000	19:30:59
2.16350	6.00000000	19:30:17
2.16390	4.80000000	19:30:11
2.16350	7.10000000	19:29:45
2.16350	16.50000000	19:28:52
2.16340	150.20000000	19:27:39
2.16360	5.00000000	19:27:25
2.16270	222.60000000	19:27:23
2.16260	37.60000000	19:27:23
2.16260	37.60000000	19:27:23
2.16240	47.00000000	19:27:05
2.16120	161.70000000	19:27:05
2.16350	7.50000000	19:26:05
2.16310	13.50000000	19:26:01
2.16310	13.50000000	19:26:01
2.16320	39.70000000	19:25:57
2.16320	39.70000000	19:25:57
2.16320	7.00000000	19:25:52
2.16250	51.60000000	19:25:46
2.16250	133.40000000	19:25:46
2.16230	89.20000000	19:25:40
2.16230	69.50000000	19:25:40
2.16170	9.20000000	19:25:09
2.16170	9.20000000	19:25:09
2.16170	9.20000000	19:25:09
2.16220	5.00000000	19:24:19
2.15990	49.20000000	19:24:07
2.16410	14.70000000	19:23:57
2.16510	8.00000000	19:23:57
2.16480	49.20000000	19:23:57
2.16820	10.30000000	19:23:56
2.16800	30.40000000	19:23:56
2.16780	30.40000000	19:23:56
2.16760	30.30000000	19:23:56
2.16550	1.20000000	19:23:56
2.16530	30.10000000	19:23:56
2.16370	22.70000000	19:23:56
2.16180	47.00000000	19:23:56
2.16180	47.00000000	19:23:55
2.16180	52.00000000	19:23:55
2.16180	50.00000000	19:23:55
2.16020	2.00000000	19:23:55
2.16020	47.00000000	19:23:55
2.16020	47.00000000	19:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 125,234
Máx. 2.19380	Min. 2.10220
7 Dias
Variação -2.54%	Volume 1,312,313
Máx. 2.28450	Min. 2.10220
30 Dias
Variação -16.17%	Volume 9,362,251
Máx. 2.91990	Min. 2.07150