CAKE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.77900	4.80000000	01:17:26
1.77980	6.20000000	01:17:26
1.77960	11.00000000	01:17:22
1.77950	11.00000000	01:17:08
1.77990	11.00000000	01:17:07
1.78030	11.00000000	01:16:58
1.77610	4.80000000	01:16:05
1.77640	6.20000000	01:16:05
1.77640	11.00000000	01:16:03
1.77710	88.40000000	01:15:51
1.77560	11.00000000	01:15:34
1.77780	59.10000000	01:15:21
1.77680	10.00000000	01:15:07
1.77710	11.00000000	01:15:06
1.77760	97.50000000	01:14:51
1.77510	11.00000000	01:14:40
1.77630	65.30000000	01:14:21
1.77530	6.20000000	01:14:21
1.77560	64.40000000	01:13:51
1.77550	6.20000000	01:13:51
1.77590	45.80000000	01:13:21
1.77540	22.60000000	01:13:21
1.77440	11.00000000	01:12:58
1.77590	86.30000000	01:12:51
1.77560	8.10000000	01:12:51
1.77420	11.00000000	01:12:32
1.77620	73.80000000	01:12:21
1.77530	11.00000000	01:12:12
1.77570	11.00000000	01:12:09
1.77640	11.00000000	01:12:06
1.77700	11.00000000	01:11:53
1.77810	67.50000000	01:11:51
1.77640	4.80000000	01:11:46
1.77680	6.20000000	01:11:46
1.77690	11.00000000	01:11:40
1.77780	11.00000000	01:11:35
1.77750	11.00000000	01:11:27
1.77720	11.00000000	01:11:25
1.77750	11.00000000	01:11:21
1.77880	86.80000000	01:11:21
1.77780	11.00000000	01:11:16
1.77910	58.40000000	01:11:15
1.77810	11.00000000	01:11:11
1.77780	60.60000000	01:10:51
1.77700	6.20000000	01:10:51
1.77570	11.00000000	01:10:34
1.77630	11.00000000	01:09:56
1.77610	11.00000000	01:09:39
1.77640	11.00000000	01:09:25
1.77640	11.00000000	01:08:49
1.77660	11.00000000	01:08:44
1.77690	11.00000000	01:08:35
1.77640	19.00000000	01:08:21
1.77750	11.00000000	01:08:06
1.77630	19.00000000	01:07:23
1.77400	11.00000000	01:06:29
1.77490	11.00000000	01:06:20
1.77380	22.50000000	01:06:09
1.77180	11.00000000	01:05:46
1.77250	11.00000000	01:05:45
1.77250	16.00000000	01:05:33
1.77490	21.00000000	01:04:37
1.77510	11.00000000	01:04:25
1.77470	11.00000000	01:03:57
1.77530	11.00000000	01:03:54
1.77520	11.00000000	01:03:43
1.77580	11.00000000	01:03:37
1.77660	11.00000000	01:03:04
1.77720	11.00000000	01:02:58
1.77780	11.00000000	01:02:50
1.77780	14.00000000	01:02:21
1.77780	12.40000000	01:02:18
1.77780	6.30000000	01:02:18
1.77780	6.20000000	01:02:18
1.77690	11.00000000	01:02:01
1.77720	11.00000000	01:01:43
1.77720	11.00000000	01:01:43
1.77720	11.00000000	01:01:37
1.77720	11.00000000	01:01:37
1.77840	4.80000000	01:01:28
1.77880	6.20000000	01:01:28
1.77840	4.80000000	01:01:28
1.77880	6.20000000	01:01:28
1.77900	11.00000000	01:01:22
1.77900	11.00000000	01:01:22
1.77840	11.00000000	01:01:06
1.77840	11.00000000	01:01:06
1.78000	11.00000000	01:00:42
1.78000	11.00000000	01:00:42
1.78160	11.00000000	01:00:32
1.78160	11.00000000	01:00:32
1.78040	11.00000000	01:00:17
1.78040	11.00000000	01:00:17
1.78040	4.80000000	00:59:55
1.78050	6.20000000	00:59:55
1.78040	4.80000000	00:59:55
1.78050	6.20000000	00:59:55
1.78060	6.20000000	00:59:52
1.78060	6.20000000	00:59:52
1.78040	9.90000000	00:59:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 461,836
Máx. 1.82100	Min. 1.74090
7 Dias
Variação -6.14%	Volume 2,087,954
Máx. 1.94890	Min. 1.74090
30 Dias
Variação -22.78%	Volume 7,673,986
Máx. 2.41320	Min. 1.74090