CAKE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.20100	15.00000000	16:27:54
2.20090	25.00000000	16:27:54
2.20090	25.40000000	16:27:54
2.20080	15.00000000	16:27:54
2.20080	7.80000000	16:27:53
2.20170	14.60000000	16:27:21
2.20160	8.20000000	16:27:13
2.20260	23.00000000	16:27:07
2.20260	30.00000000	16:27:07
2.20260	16.30000000	16:27:07
2.20230	15.30000000	16:27:07
2.20040	534.60000000	16:27:04
2.20040	25.80000000	16:27:04
2.20040	25.80000000	16:27:04
2.20040	25.80000000	16:27:04
2.20040	9.70000000	16:27:04
2.20040	25.80000000	16:27:04
2.19890	7.90000000	16:27:02
2.19820	17.80000000	16:26:53
2.19850	9.10000000	16:26:44
2.19690	7.70000000	16:26:35
2.19640	2.30000000	16:26:29
2.19660	15.60000000	16:26:29
2.19390	7.40000000	16:25:13
2.19620	7.40000000	16:24:01
2.19640	15.60000000	16:24:01
2.19630	5.10000000	16:23:45
2.19650	12.40000000	16:23:45
2.19670	5.50000000	16:23:45
2.19670	7.40000000	16:23:45
2.19690	15.60000000	16:23:45
2.19720	8.60000000	16:23:45
2.19670	0.70000000	16:22:56
2.19650	4.80000000	16:22:56
2.19650	6.90000000	16:22:56
2.19470	23.00000000	16:22:00
2.19550	11.40000000	16:21:54
2.19620	5.50000000	16:21:15
2.19620	6.90000000	16:21:15
2.19610	6.10000000	16:20:37
2.19570	5.50000000	16:20:22
2.19570	5.50000000	16:20:21
2.19560	0.90000000	16:20:20
2.19570	15.40000000	16:20:20
2.19490	8.50000000	16:19:33
2.19590	5.50000000	16:19:19
2.19590	7.80000000	16:19:18
2.19610	5.50000000	16:19:14
2.19610	19.10000000	16:19:14
2.19540	8.70000000	16:18:39
2.19550	5.50000000	16:18:16
2.19550	9.50000000	16:18:16
2.19600	5.50000000	16:16:19
2.19580	7.20000000	16:16:18
2.19620	6.00000000	16:15:19
2.19570	23.00000000	16:15:06
2.19620	23.30000000	16:14:26
2.19620	23.00000000	16:14:26
2.19620	7.10000000	16:14:26
2.19630	15.90000000	16:14:26
2.19620	8.00000000	16:13:48
2.19690	5.50000000	16:13:41
2.19700	8.20000000	16:13:40
2.19650	7.40000000	16:13:33
2.19870	7.20000000	16:12:10
2.19890	15.80000000	16:12:10
2.19930	8.90000000	16:12:02
2.19810	7.20000000	16:11:21
2.19820	15.80000000	16:11:21
2.19720	7.20000000	16:11:06
2.19740	15.80000000	16:11:06
2.19800	7.10000000	16:10:39
2.19820	15.80000000	16:10:39
2.19800	5.50000000	16:10:23
2.19780	5.50000000	16:10:22
2.20020	65.90000000	16:10:22
2.20010	15.20000000	16:10:22
2.19990	15.20000000	16:10:22
2.19980	132.70000000	16:10:22
2.19970	310.60000000	16:10:22
2.19970	290.50000000	16:10:22
2.19970	15.30000000	16:10:22
2.19950	133.50000000	16:10:22
2.19940	181.90000000	16:10:22
2.19940	15.20000000	16:10:22
2.19930	13.10000000	16:10:22
2.19910	15.20000000	16:10:22
2.19890	15.20000000	16:10:22
2.19870	181.90000000	16:10:22
2.19870	15.20000000	16:10:22
2.19850	15.20000000	16:10:22
2.19850	133.50000000	16:10:22
2.19840	182.00000000	16:10:22
2.19820	85.80000000	16:10:22
2.19820	91.70000000	16:10:22
2.19810	22.70000000	16:10:22
2.19810	22.70000000	16:10:22
2.19870	8.40000000	16:09:54
2.19570	5.50000000	16:09:19
2.19570	8.30000000	16:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 131,498
Máx. 2.23000	Min. 2.16220
7 Dias
Variação -1.98%	Volume 3,373,074
Máx. 2.43260	Min. 2.06940
30 Dias
Variação +53.13%	Volume 12,793,744
Máx. 2.43260	Min. 1.40570